AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Life Planning Partners, Inc's Holding History (CIK: 0001910934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 650 Value ($000) $54 Avg Close $76.99 Range $71.36 - $81.07

Q3 2022

Shares 650 Value ($000) $36,530 Avg Close $54.56 Range $49.04 - $59.78

Q2 2022

Shares 650 Value ($000) $36 Avg Close $54.37 Range $48.14 - $61.69

Q1 2022

Shares 650 Value ($000) $42 Avg Close $57.30 Range $52.99 - $61.09

Q4 2021

Shares 650 Value ($000) $38 Avg Close $50.98 Range $47.30 - $54.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	650	$54	$76.99	$71.36 - $81.07
Q3 2022	650	$36,530	$54.56	$49.04 - $59.78
Q2 2022	650	$36	$54.37	$48.14 - $61.69
Q1 2022	650	$42	$57.30	$52.99 - $61.09
Q4 2021	650	$38	$50.98	$47.30 - $54.02