AFLAC INC

Ticker: AFL CUSIP: 001055102 Class: COM

Northstar Financial Companies, Inc.'s Holding History (CIK: 0002059828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,506 Value ($000) $1,489 Avg Close $109.84 Range $104.88 - $115.24

Q3 2025

Shares 16,194 Value ($000) $1,809 Avg Close $104.19 Range $95.92 - $111.27

Q2 2025

Shares 13,182 Value ($000) $1,390 Avg Close $103.63 Range $95.64 - $111.63

Q1 2025

Shares 9,914 Value ($000) $1,102 Avg Close $104.07 Range $97.85 - $109.99

Q4 2024

Shares 9,026 Value ($000) $934 Avg Close $106.42 Range $98.14 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,506	$1,489	$109.84	$104.88 - $115.24
Q3 2025	16,194	$1,809	$104.19	$95.92 - $111.27
Q2 2025	13,182	$1,390	$103.63	$95.64 - $111.63
Q1 2025	9,914	$1,102	$104.07	$97.85 - $109.99
Q4 2024	9,026	$934	$106.42	$98.14 - $112.95