AGCO CORP

Ticker: AGCO CUSIP: 001084102 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520,732 Value ($000) $54,323 Avg Close $105.99 Range $99.00 - $111.40

Q3 2025

Shares 533,731 Value ($000) $57,147 Avg Close $109.75 Range $102.16 - $120.26

Q2 2025

Shares 541,429 Value ($000) $55,854 Avg Close $94.49 Range $73.04 - $107.95

Q1 2025

Shares 564,286 Value ($000) $52,236 Avg Close $96.53 Range $83.84 - $105.74

Q4 2024

Shares 557,301 Value ($000) $52,096 Avg Close $95.41 Range $86.13 - $102.49

Q3 2024

Shares 437,512 Value ($000) $42,815 Avg Close $91.52 Range $82.69 - $103.11

Q2 2024

Shares 451,308 Value ($000) $44,174 Avg Close $107.69 Range $94.70 - $120.24

Q1 2024

Shares 391,254 Value ($000) $48,132 Avg Close $111.19 Range $101.13 - $124.22

Q4 2023

Shares 448,593 Value ($000) $54,464 Avg Close $111.38 Range $104.76 - $118.61

Q3 2023

Shares 442,637 Value ($000) $52,355 Avg Close $120.71 Range $108.87 - $133.30

Q2 2023

Shares 450,383 Value ($000) $59,189 Avg Close $115.05 Range $104.22 - $128.90

Q1 2023

Shares 465,825 Value ($000) $62,980 Avg Close $122.69 Range $106.44 - $132.14

Q4 2022

Shares 458,142 Value ($000) $63,540 Avg Close $111.72 Range $88.40 - $126.87

Q3 2022

Shares 459,824 Value ($000) $44,222 Avg Close $94.09 Range $79.94 - $105.11

Q2 2022

Shares 457,920 Value ($000) $45,197 Avg Close $110.02 Range $87.14 - $128.38

Q1 2022

Shares 473,551 Value ($000) $69,153 Avg Close $109.55 Range $96.31 - $130.48

Q4 2021

Shares 510,512 Value ($000) $59,230 Avg Close $105.19 Range $94.11 - $116.38

Q3 2021

Shares 523,763 Value ($000) $64,176 Avg Close $113.13 Range $101.87 - $125.13

Q2 2021

Shares 618,274 Value ($000) $80,611 Avg Close $120.27 Range $102.18 - $134.53

Q1 2021

Shares 578,217 Value ($000) $83,061 Avg Close $104.79 Range $84.81 - $124.86

Q4 2020

Shares 582,913 Value ($000) $60,094 Avg Close $74.56 Range $60.29 - $87.86

Q3 2020

Shares 506,755 Value ($000) $37,638 Avg Close $57.13 Range $43.80 - $65.03

Q2 2020

Shares 529,864 Value ($000) $29,385 Avg Close $43.57 Range $35.76 - $54.35

Q1 2020

Shares 534,577 Value ($000) $25,259 Avg Close $52.90 Range $29.45 - $65.07

Q4 2019

Shares 518,957 Value ($000) $40,089 Avg Close $63.78 Range $57.95 - $67.69

Q3 2019

Shares 556,980 Value ($000) $42,163 Avg Close $60.90 Range $52.90 - $66.78

Q2 2019

Shares 837,967 Value ($000) $65,001 Avg Close $58.99 Range $53.68 - $64.96

Q1 2019

Shares 836,369 Value ($000) $58,168 Avg Close $53.42 Range $44.54 - $57.55

Q4 2018

Shares 618,506 Value ($000) $34,432 Avg Close $46.49 Range $40.70 - $52.08

Q3 2018

Shares 643,921 Value ($000) $39,144 Avg Close $49.67 Range $46.22 - $53.11

Q2 2018

Shares 645,407 Value ($000) $39,189 Avg Close $52.28 Range $47.55 - $56.39

Q1 2018

Shares 569,313 Value ($000) $36,920 Avg Close $56.43 Range $50.83 - $61.31

Q4 2017

Shares 580,378 Value ($000) $41,457 Avg Close $58.20 Range $53.31 - $62.00

Q3 2017

Shares 618,455 Value ($000) $45,623 Avg Close $57.07 Range $52.43 - $60.61

Q2 2017

Shares 622,928 Value ($000) $41,979 Avg Close $51.88 Range $47.06 - $55.32

Q1 2017

Shares 632,932 Value ($000) $38,090 Avg Close $49.88 Range $46.76 - $52.65

Q4 2016

Shares 626,607 Value ($000) $36,256 Avg Close $43.68 Range $39.39 - $49.56

Q3 2016

Shares 702,458 Value ($000) $34,645 Avg Close $38.72 Range $36.61 - $40.45

Q2 2016

Shares 712,391 Value ($000) $33,574 Avg Close $41.30 Range $35.98 - $44.98

Q1 2016

Shares 802,458 Value ($000) $39,271 Avg Close $38.60 Range $33.96 - $42.85

Q4 2015

Shares 853,331 Value ($000) $38,733 Avg Close $37.79 Range $33.48 - $41.43

Q3 2015

Shares 958,578 Value ($000) $44,698 Avg Close $40.86 Range $34.52 - $46.16

Q2 2015

Shares 776,351 Value ($000) $44,081 Avg Close $40.43 Range $36.73 - $45.65

Q1 2015

Shares 1,079,384 Value ($000) $51,421 Avg Close $37.25 Range $33.38 - $40.52

Q4 2014

Shares 1,179,400 Value ($000) $53,310 Avg Close $35.10 Range $32.97 - $37.49

Q3 2014

Shares 1,089,458 Value ($000) $49,528 Avg Close $39.20 Range $35.67 - $44.70

Q2 2014

Shares 881,438 Value ($000) $49,556 Avg Close $43.57 Range $42.07 - $46.64

Q1 2014

Shares 1,162,509 Value ($000) $64,124 Avg Close $42.13 Range $39.27 - $46.41

Q4 2013

Shares 986,780 Value ($000) $58,408 Avg Close $46.85 Range $44.28 - $50.80

Q3 2013

Shares 989,351 Value ($000) $59,777 Avg Close $44.50 Range $38.96 - $48.66

Q2 2013

Shares 970,538 Value ($000) $48,711 Avg Close $41.52 Range $37.06 - $44.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520,732	$54,323	$105.99	$99.00 - $111.40
Q3 2025	533,731	$57,147	$109.75	$102.16 - $120.26
Q2 2025	541,429	$55,854	$94.49	$73.04 - $107.95
Q1 2025	564,286	$52,236	$96.53	$83.84 - $105.74
Q4 2024	557,301	$52,096	$95.41	$86.13 - $102.49
Q3 2024	437,512	$42,815	$91.52	$82.69 - $103.11
Q2 2024	451,308	$44,174	$107.69	$94.70 - $120.24
Q1 2024	391,254	$48,132	$111.19	$101.13 - $124.22
Q4 2023	448,593	$54,464	$111.38	$104.76 - $118.61
Q3 2023	442,637	$52,355	$120.71	$108.87 - $133.30
Q2 2023	450,383	$59,189	$115.05	$104.22 - $128.90
Q1 2023	465,825	$62,980	$122.69	$106.44 - $132.14
Q4 2022	458,142	$63,540	$111.72	$88.40 - $126.87
Q3 2022	459,824	$44,222	$94.09	$79.94 - $105.11
Q2 2022	457,920	$45,197	$110.02	$87.14 - $128.38
Q1 2022	473,551	$69,153	$109.55	$96.31 - $130.48
Q4 2021	510,512	$59,230	$105.19	$94.11 - $116.38
Q3 2021	523,763	$64,176	$113.13	$101.87 - $125.13
Q2 2021	618,274	$80,611	$120.27	$102.18 - $134.53
Q1 2021	578,217	$83,061	$104.79	$84.81 - $124.86
Q4 2020	582,913	$60,094	$74.56	$60.29 - $87.86
Q3 2020	506,755	$37,638	$57.13	$43.80 - $65.03
Q2 2020	529,864	$29,385	$43.57	$35.76 - $54.35
Q1 2020	534,577	$25,259	$52.90	$29.45 - $65.07
Q4 2019	518,957	$40,089	$63.78	$57.95 - $67.69
Q3 2019	556,980	$42,163	$60.90	$52.90 - $66.78
Q2 2019	837,967	$65,001	$58.99	$53.68 - $64.96
Q1 2019	836,369	$58,168	$53.42	$44.54 - $57.55
Q4 2018	618,506	$34,432	$46.49	$40.70 - $52.08
Q3 2018	643,921	$39,144	$49.67	$46.22 - $53.11
Q2 2018	645,407	$39,189	$52.28	$47.55 - $56.39
Q1 2018	569,313	$36,920	$56.43	$50.83 - $61.31
Q4 2017	580,378	$41,457	$58.20	$53.31 - $62.00
Q3 2017	618,455	$45,623	$57.07	$52.43 - $60.61
Q2 2017	622,928	$41,979	$51.88	$47.06 - $55.32
Q1 2017	632,932	$38,090	$49.88	$46.76 - $52.65
Q4 2016	626,607	$36,256	$43.68	$39.39 - $49.56
Q3 2016	702,458	$34,645	$38.72	$36.61 - $40.45
Q2 2016	712,391	$33,574	$41.30	$35.98 - $44.98
Q1 2016	802,458	$39,271	$38.60	$33.96 - $42.85
Q4 2015	853,331	$38,733	$37.79	$33.48 - $41.43
Q3 2015	958,578	$44,698	$40.86	$34.52 - $46.16
Q2 2015	776,351	$44,081	$40.43	$36.73 - $45.65
Q1 2015	1,079,384	$51,421	$37.25	$33.38 - $40.52
Q4 2014	1,179,400	$53,310	$35.10	$32.97 - $37.49
Q3 2014	1,089,458	$49,528	$39.20	$35.67 - $44.70
Q2 2014	881,438	$49,556	$43.57	$42.07 - $46.64
Q1 2014	1,162,509	$64,124	$42.13	$39.27 - $46.41
Q4 2013	986,780	$58,408	$46.85	$44.28 - $50.80
Q3 2013	989,351	$59,777	$44.50	$38.96 - $48.66
Q2 2013	970,538	$48,711	$41.52	$37.06 - $44.61