AGCO CORP

Ticker: AGCO CUSIP: 001084102 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,499 Value ($000) $1,617 Avg Close $105.99 Range $99.00 - $111.40

Q3 2025

Shares 15,895 Value ($000) $1,702 Avg Close $109.75 Range $102.16 - $120.26

Q2 2025

Shares 15,905 Value ($000) $1,641 Avg Close $94.49 Range $73.04 - $107.95

Q1 2025

Shares 14,810 Value ($000) $1,371 Avg Close $96.53 Range $83.84 - $105.74

Q4 2024

Shares 13,683 Value ($000) $1,279 Avg Close $95.41 Range $86.13 - $102.49

Q3 2024

Shares 13,656 Value ($000) $1,336 Avg Close $91.52 Range $82.69 - $103.11

Q2 2024

Shares 13,727 Value ($000) $1,344 Avg Close $107.69 Range $94.70 - $120.24

Q1 2024

Shares 13,748 Value ($000) $1,691 Avg Close $111.19 Range $101.13 - $124.22

Q4 2023

Shares 13,714 Value ($000) $1,665 Avg Close $111.38 Range $104.76 - $118.61

Q3 2023

Shares 12,586 Value ($000) $1,489 Avg Close $120.71 Range $108.87 - $133.30

Q2 2023

Shares 30,036 Value ($000) $3,947 Avg Close $115.05 Range $104.22 - $128.90

Q1 2023

Shares 27,887 Value ($000) $3,770 Avg Close $122.69 Range $106.44 - $132.14

Q4 2022

Shares 27,854 Value ($000) $4 Avg Close $111.72 Range $88.40 - $126.87

Q3 2022

Shares 24,549 Value ($000) $2,361 Avg Close $94.09 Range $79.94 - $105.11

Q2 2022

Shares 24,199 Value ($000) $2,388 Avg Close $110.02 Range $87.14 - $128.38

Q1 2022

Shares 22,489 Value ($000) $3,284 Avg Close $109.55 Range $96.31 - $130.48

Q4 2021

Shares 20,345 Value ($000) $2,360 Avg Close $105.19 Range $94.11 - $116.38

Q3 2021

Shares 20,423 Value ($000) $2,502 Avg Close $113.13 Range $101.87 - $125.13

Q2 2021

Shares 20,584 Value ($000) $2,684 Avg Close $120.27 Range $102.18 - $134.53

Q1 2021

Shares 20,577 Value ($000) $2,956 Avg Close $104.79 Range $84.81 - $124.86

Q4 2020

Shares 20,510 Value ($000) $2,114 Avg Close $74.56 Range $60.29 - $87.86

Q3 2020

Shares 19,684 Value ($000) $1,462 Avg Close $57.13 Range $43.80 - $65.03

Q2 2020

Shares 13,146 Value ($000) $729 Avg Close $43.57 Range $35.76 - $54.35

Q1 2020

Shares 14,747 Value ($000) $697 Avg Close $52.90 Range $29.45 - $65.07

Q4 2019

Shares 11,056 Value ($000) $854 Avg Close $63.78 Range $57.95 - $67.69

Q3 2019

Shares 11,141 Value ($000) $843 Avg Close $60.90 Range $52.90 - $66.78

Q2 2019

Shares 11,366 Value ($000) $882 Avg Close $58.99 Range $53.68 - $64.96

Q1 2019

Shares 11,323 Value ($000) $788 Avg Close $53.42 Range $44.54 - $57.55

Q4 2018

Shares 11,539 Value ($000) $642 Avg Close $46.49 Range $40.70 - $52.08

Q3 2018

Shares 13,503 Value ($000) $821 Avg Close $49.67 Range $46.22 - $53.11

Q2 2018

Shares 17,820 Value ($000) $1,082 Avg Close $52.28 Range $47.55 - $56.39

Q1 2018

Shares 27,254 Value ($000) $1,767 Avg Close $56.43 Range $50.83 - $61.31

Q4 2017

Shares 15,290 Value ($000) $1,092 Avg Close $58.20 Range $53.31 - $62.00

Q3 2017

Shares 11,722 Value ($000) $865 Avg Close $57.07 Range $52.43 - $60.61

Q2 2017

Shares 11,148 Value ($000) $751 Avg Close $51.88 Range $47.06 - $55.32

Q1 2017

Shares 11,639 Value ($000) $700 Avg Close $49.88 Range $46.76 - $52.65

Q4 2016

Shares 16,014 Value ($000) $927 Avg Close $43.68 Range $39.39 - $49.56

Q3 2016

Shares 10,310 Value ($000) $508 Avg Close $38.72 Range $36.61 - $40.45

Q2 2016

Shares 25,242 Value ($000) $1,190 Avg Close $41.30 Range $35.98 - $44.98

Q1 2016

Shares 14,370 Value ($000) $714 Avg Close $38.60 Range $33.96 - $42.85

Q4 2015

Shares 21,760 Value ($000) $988 Avg Close $37.79 Range $33.48 - $41.43

Q3 2015

Shares 23,136 Value ($000) $1,079 Avg Close $40.86 Range $34.52 - $46.16

Q2 2015

Shares 25,651 Value ($000) $1,456 Avg Close $40.43 Range $36.73 - $45.65

Q1 2015

Shares 24,223 Value ($000) $1,154 Avg Close $37.25 Range $33.38 - $40.52

Q4 2014

Shares 122,855 Value ($000) $5,553 Avg Close $35.10 Range $32.97 - $37.49

Q3 2014

Shares 67,846 Value ($000) $3,084 Avg Close $39.20 Range $35.67 - $44.70

Q2 2014

Shares 58,645 Value ($000) $3,297 Avg Close $43.57 Range $42.07 - $46.64

Q1 2014

Shares 34,166 Value ($000) $1,885 Avg Close $42.13 Range $39.27 - $46.41

Q4 2013

Shares 15,627 Value ($000) $925 Avg Close $46.85 Range $44.28 - $50.80

Q3 2013

Shares 22,320 Value ($000) $1,349 Avg Close $44.50 Range $38.96 - $48.66

Q2 2013

Shares 40,703 Value ($000) $2,043 Avg Close $41.52 Range $37.06 - $44.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,499	$1,617	$105.99	$99.00 - $111.40
Q3 2025	15,895	$1,702	$109.75	$102.16 - $120.26
Q2 2025	15,905	$1,641	$94.49	$73.04 - $107.95
Q1 2025	14,810	$1,371	$96.53	$83.84 - $105.74
Q4 2024	13,683	$1,279	$95.41	$86.13 - $102.49
Q3 2024	13,656	$1,336	$91.52	$82.69 - $103.11
Q2 2024	13,727	$1,344	$107.69	$94.70 - $120.24
Q1 2024	13,748	$1,691	$111.19	$101.13 - $124.22
Q4 2023	13,714	$1,665	$111.38	$104.76 - $118.61
Q3 2023	12,586	$1,489	$120.71	$108.87 - $133.30
Q2 2023	30,036	$3,947	$115.05	$104.22 - $128.90
Q1 2023	27,887	$3,770	$122.69	$106.44 - $132.14
Q4 2022	27,854	$4	$111.72	$88.40 - $126.87
Q3 2022	24,549	$2,361	$94.09	$79.94 - $105.11
Q2 2022	24,199	$2,388	$110.02	$87.14 - $128.38
Q1 2022	22,489	$3,284	$109.55	$96.31 - $130.48
Q4 2021	20,345	$2,360	$105.19	$94.11 - $116.38
Q3 2021	20,423	$2,502	$113.13	$101.87 - $125.13
Q2 2021	20,584	$2,684	$120.27	$102.18 - $134.53
Q1 2021	20,577	$2,956	$104.79	$84.81 - $124.86
Q4 2020	20,510	$2,114	$74.56	$60.29 - $87.86
Q3 2020	19,684	$1,462	$57.13	$43.80 - $65.03
Q2 2020	13,146	$729	$43.57	$35.76 - $54.35
Q1 2020	14,747	$697	$52.90	$29.45 - $65.07
Q4 2019	11,056	$854	$63.78	$57.95 - $67.69
Q3 2019	11,141	$843	$60.90	$52.90 - $66.78
Q2 2019	11,366	$882	$58.99	$53.68 - $64.96
Q1 2019	11,323	$788	$53.42	$44.54 - $57.55
Q4 2018	11,539	$642	$46.49	$40.70 - $52.08
Q3 2018	13,503	$821	$49.67	$46.22 - $53.11
Q2 2018	17,820	$1,082	$52.28	$47.55 - $56.39
Q1 2018	27,254	$1,767	$56.43	$50.83 - $61.31
Q4 2017	15,290	$1,092	$58.20	$53.31 - $62.00
Q3 2017	11,722	$865	$57.07	$52.43 - $60.61
Q2 2017	11,148	$751	$51.88	$47.06 - $55.32
Q1 2017	11,639	$700	$49.88	$46.76 - $52.65
Q4 2016	16,014	$927	$43.68	$39.39 - $49.56
Q3 2016	10,310	$508	$38.72	$36.61 - $40.45
Q2 2016	25,242	$1,190	$41.30	$35.98 - $44.98
Q1 2016	14,370	$714	$38.60	$33.96 - $42.85
Q4 2015	21,760	$988	$37.79	$33.48 - $41.43
Q3 2015	23,136	$1,079	$40.86	$34.52 - $46.16
Q2 2015	25,651	$1,456	$40.43	$36.73 - $45.65
Q1 2015	24,223	$1,154	$37.25	$33.38 - $40.52
Q4 2014	122,855	$5,553	$35.10	$32.97 - $37.49
Q3 2014	67,846	$3,084	$39.20	$35.67 - $44.70
Q2 2014	58,645	$3,297	$43.57	$42.07 - $46.64
Q1 2014	34,166	$1,885	$42.13	$39.27 - $46.41
Q4 2013	15,627	$925	$46.85	$44.28 - $50.80
Q3 2013	22,320	$1,349	$44.50	$38.96 - $48.66
Q2 2013	40,703	$2,043	$41.52	$37.06 - $44.61