AGCO CORP

Ticker: AGCO CUSIP: 001084102 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,523 Value ($000) $681 Avg Close $105.99 Range $99.00 - $111.40

Q3 2025

Shares 3,930 Value ($000) $425 Avg Close $109.75 Range $102.16 - $120.26

Q2 2025

Shares 3,810 Value ($000) $393 Avg Close $94.49 Range $73.04 - $107.95

Q1 2025

Shares 4,128 Value ($000) $382 Avg Close $96.53 Range $83.84 - $105.74

Q4 2024

Shares 4,019 Value ($000) $376 Avg Close $95.41 Range $86.13 - $102.49

Q3 2024

Shares 4,768 Value ($000) $467 Avg Close $91.52 Range $82.69 - $103.11

Q2 2024

Shares 3,324 Value ($000) $325 Avg Close $107.69 Range $94.70 - $120.24

Q1 2024

Shares 4,954 Value ($000) $609 Avg Close $111.19 Range $101.13 - $124.22

Q4 2023

Shares 6,471 Value ($000) $785 Avg Close $111.38 Range $104.76 - $118.61

Q3 2023

Shares 9,570 Value ($000) $1,132 Avg Close $120.71 Range $108.87 - $133.30

Q2 2023

Shares 8,910 Value ($000) $1,171 Avg Close $115.05 Range $104.22 - $128.90

Q1 2023

Shares 8,679 Value ($000) $1,169 Avg Close $122.69 Range $106.44 - $132.14

Q4 2022

Shares 9,317 Value ($000) $1,293 Avg Close $111.72 Range $88.40 - $126.87

Q3 2022

Shares 21,913 Value ($000) $2,108 Avg Close $94.09 Range $79.94 - $105.11

Q2 2022

Shares 21,091 Value ($000) $2,085 Avg Close $110.02 Range $87.14 - $128.38

Q1 2022

Shares 20,563 Value ($000) $2,949 Avg Close $109.55 Range $96.31 - $130.48

Q4 2021

Shares 19,492 Value ($000) $2,262 Avg Close $105.19 Range $94.11 - $116.38

Q3 2021

Shares 19,523 Value ($000) $2,393 Avg Close $113.13 Range $101.87 - $125.13

Q2 2021

Shares 21,930 Value ($000) $2,858 Avg Close $120.27 Range $102.18 - $134.53

Q1 2021

Shares 6,483 Value ($000) $933 Avg Close $104.79 Range $84.81 - $124.86

Q4 2020

Shares 7,143 Value ($000) $736 Avg Close $74.56 Range $60.29 - $87.86

Q3 2020

Shares 3,808 Value ($000) $284 Avg Close $57.13 Range $43.80 - $65.03

Q2 2020

Shares 3,557 Value ($000) $199 Avg Close $43.57 Range $35.76 - $54.35

Q1 2020

Shares 4,257 Value ($000) $204 Avg Close $52.90 Range $29.45 - $65.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,523	$681	$105.99	$99.00 - $111.40
Q3 2025	3,930	$425	$109.75	$102.16 - $120.26
Q2 2025	3,810	$393	$94.49	$73.04 - $107.95
Q1 2025	4,128	$382	$96.53	$83.84 - $105.74
Q4 2024	4,019	$376	$95.41	$86.13 - $102.49
Q3 2024	4,768	$467	$91.52	$82.69 - $103.11
Q2 2024	3,324	$325	$107.69	$94.70 - $120.24
Q1 2024	4,954	$609	$111.19	$101.13 - $124.22
Q4 2023	6,471	$785	$111.38	$104.76 - $118.61
Q3 2023	9,570	$1,132	$120.71	$108.87 - $133.30
Q2 2023	8,910	$1,171	$115.05	$104.22 - $128.90
Q1 2023	8,679	$1,169	$122.69	$106.44 - $132.14
Q4 2022	9,317	$1,293	$111.72	$88.40 - $126.87
Q3 2022	21,913	$2,108	$94.09	$79.94 - $105.11
Q2 2022	21,091	$2,085	$110.02	$87.14 - $128.38
Q1 2022	20,563	$2,949	$109.55	$96.31 - $130.48
Q4 2021	19,492	$2,262	$105.19	$94.11 - $116.38
Q3 2021	19,523	$2,393	$113.13	$101.87 - $125.13
Q2 2021	21,930	$2,858	$120.27	$102.18 - $134.53
Q1 2021	6,483	$933	$104.79	$84.81 - $124.86
Q4 2020	7,143	$736	$74.56	$60.29 - $87.86
Q3 2020	3,808	$284	$57.13	$43.80 - $65.03
Q2 2020	3,557	$199	$43.57	$35.76 - $54.35
Q1 2020	4,257	$204	$52.90	$29.45 - $65.07