Ticker: ACMR CUSIP: 00108J109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 544,059 | $21,463 | $37.26 | $28.46 - $45.12 |
| Q3 2025 | 587,108 | $22,974 | $29.69 | $23.03 - $40.10 |
| Q2 2025 | 563,027 | $14,582 | $22.49 | $16.82 - $26.91 |
| Q1 2025 | 512,326 | $11,958 | $22.84 | $14.97 - $30.64 |
| Q4 2024 | 534,243 | $8,067 | $18.07 | $13.87 - $26.32 |
| Q3 2024 | 486,290 | $9,872 | $19.17 | $13.94 - $25.88 |
| Q2 2024 | 455,286 | $10,499 | $25.30 | $20.30 - $33.40 |
| Q1 2024 | 462,772 | $13,485 | $22.89 | $15.70 - $34.40 |
| Q4 2023 | 467,546 | $9,136 | $17.49 | $12.53 - $21.07 |
| Q3 2023 | 476,881 | $8,634 | $14.87 | $11.82 - $19.99 |
| Q2 2023 | 467,274 | $6,112 | $10.53 | $8.75 - $13.89 |
| Q1 2023 | 447,082 | $5,231 | $11.57 | $9.35 - $14.40 |
| Q4 2022 | 444,289 | $3,425 | $8.47 | $5.46 - $13.74 |
| Q3 2022 | 446,604 | $5,565 | $16.26 | $11.69 - $20.24 |
| Q2 2022 | 449,504 | $7,565 | $15.40 | $11.23 - $22.86 |
| Q1 2022 | 128,730 | $2,664 | $25.17 | $14.07 - $30.53 |
| Q4 2021 | 43,043 | $3,670 | $31.62 | $22.99 - $39.71 |
| Q3 2021 | 41,375 | $4,551 | $30.59 | $24.27 - $37.66 |
| Q2 2021 | 38,281 | $3,912 | $27.47 | $20.28 - $36.24 |
| Q1 2021 | 42,532 | $3,436 | $33.06 | $25.00 - $48.27 |
| Q4 2020 | 38,994 | $3,168 | $25.58 | $21.84 - $32.66 |
| Q3 2020 | 40,652 | $2,809 | $28.41 | $19.34 - $37.96 |
| Q2 2020 | 40,680 | $2,536 | $16.41 | $8.55 - $23.08 |
| Q1 2020 | 20,618 | $610 | $10.78 | $5.32 - $17.07 |
| Q4 2019 | 16,913 | $312 | $4.92 | $4.17 - $6.60 |
| Q3 2019 | 16,363 | $227 | $5.25 | $4.45 - $6.37 |
| Q2 2019 | 83,134 | $1,298 | $5.79 | $4.97 - $7.29 |
| Q1 2019 | 87,910 | $1,357 | $3.81 | $3.01 - $5.83 |
| Q4 2018 | 87,335 | $951 | $3.51 | $3.10 - $4.00 |
| Q3 2018 | 87,335 | $967 | $4.25 | $3.28 - $5.00 |
| Q2 2018 | 81,421 | $877 | $3.99 | $3.34 - $4.99 |