ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,379 Value ($000) $54 Avg Close $37.26 Range $28.46 - $45.12
Q3 2025
Shares 546 Value ($000) $21 Avg Close $29.69 Range $23.03 - $40.10
Q2 2025
Shares 432 Value ($000) $11 Avg Close $22.49 Range $16.82 - $26.91
Q1 2025
Shares 675 Value ($000) $16 Avg Close $22.84 Range $14.97 - $30.64
Q4 2024
Shares 693 Value ($000) $10 Avg Close $18.07 Range $13.87 - $26.32
Q3 2024
Shares 591 Value ($000) $12 Avg Close $19.17 Range $13.94 - $25.88
Q2 2024
Shares 236 Value ($000) $5 Avg Close $25.30 Range $20.30 - $33.40
Q1 2024
Shares 296 Value ($000) $9 Avg Close $22.89 Range $15.70 - $34.40
Q4 2023
Shares 197 Value ($000) $4 Avg Close $17.49 Range $12.53 - $21.07
Q3 2023
Shares 325 Value ($000) $6 Avg Close $14.87 Range $11.82 - $19.99
Q2 2023
Shares 325 Value ($000) $4 Avg Close $10.53 Range $8.75 - $13.89
Q1 2023
Shares 325 Value ($000) $4 Avg Close $11.57 Range $9.35 - $14.40