ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,734 Value ($000) $226 Avg Close $37.26 Range $28.46 - $45.12

Q3 2025

Shares 5,997 Value ($000) $235 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 5,548 Value ($000) $144 Avg Close $22.49 Range $16.82 - $26.91

Q1 2025

Shares 5,272 Value ($000) $123 Avg Close $22.84 Range $14.97 - $30.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,734	$226	$37.26	$28.46 - $45.12
Q3 2025	5,997	$235	$29.69	$23.03 - $40.10
Q2 2025	5,548	$144	$22.49	$16.82 - $26.91
Q1 2025	5,272	$123	$22.84	$14.97 - $30.64