ACM RESH INC

Ticker: ACMR CUSIP: 00108J109 Class: Common Stock

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,905 Value ($000) $116 Avg Close $37.26 Range $28.46 - $45.12

Q3 2025

Shares 3,200 Value ($000) $124 Avg Close $29.69 Range $23.03 - $40.10

Q2 2025

Shares 7,730 Value ($000) $199 Avg Close $22.49 Range $16.82 - $26.91

Q1 2025

Shares 6,730 Value ($000) $166 Avg Close $22.84 Range $14.97 - $30.64

Q4 2024

Shares 18,069 Value ($000) $274 Avg Close $18.07 Range $13.87 - $26.32

Q3 2024

Shares 18,100 Value ($000) $362 Avg Close $19.17 Range $13.94 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,905	$116	$37.26	$28.46 - $45.12
Q3 2025	3,200	$124	$29.69	$23.03 - $40.10
Q2 2025	7,730	$199	$22.49	$16.82 - $26.91
Q1 2025	6,730	$166	$22.84	$14.97 - $30.64
Q4 2024	18,069	$274	$18.07	$13.87 - $26.32
Q3 2024	18,100	$362	$19.17	$13.94 - $25.88