| GOOGL | ALPHABET INC | 1,832,219 (-4.2%) | $573,671 (+23.3%) | 2.8% | $145.46 | +96.3% | CAP STK CL A | 02079K305 |
| GOOG | ALPHABET INC | 1,542,494 (-4.2%) | $484,197 (+23.5%) | 2.3% | $146.43 | +95.5% | CAP STK CL C | 02079K107 |
| LLY | ELI LILLY & CO | 253,624 (-3.9%) | $272,751 (+36.6%) | 1.3% | $713.87 | +33.9% | COM | 532457108 |
| META | META PLATFORMS INC | 665,461 (-3.7%) | $439,101 (-13.7%) | 2.1% | $466.10 | +43.2% | CL A | 30303M102 |
| NVDA | NVIDIA CORPORATION | 7,994,178 (-4.2%) | $1,493,479 (-3.6%) | 7.2% | $100.95 | +84.4% | COM | 67066G104 |
| MU | MICRON TECHNOLOGY INC | 334,855 (-3.5%) | $96,106 (+66.1%) | 0.5% | $90.46 | +153.5% | COM | 595112103 |
| EEM | ISHARES TR | 341,270 (-59.2%) | $18,671 (-58.2%) | 0.1% | $50.08 | — | MSCI EMG MKT ETF | 464287234 |
| AAPL | APPLE INC | 4,503,560 (-4.4%) | $1,225,836 (+2.2%) | 5.9% | $184.24 | +45.6% | COM | 037833100 |
| HD | HOME DEPOT INC | 310,002 (-3.8%) | $106,861 (-18.2%) | 0.5% | $351.07 | +3.8% | COM | 437076102 |
| AMD | ADVANCED MICRO DEVICES INC | 502,622 (-3.6%) | $107,775 (+27.8%) | 0.5% | $167.30 | +34.2% | COM | 007903107 |
| TSLA | TESLA INC | 876,889 (-6.1%) | $395,952 (-4.6%) | 1.9% | $211.34 | +109.7% | COM | 88160R101 |
| MRK | MERCK & CO INC | 871,679 (-7.0%) | $91,946 (+18.0%) | 0.4% | $111.86 | -16.6% | COM | 58933Y105 |
| COST | COSTCO WHSL CORP NEW | 179,534 (-1.7%) | $154,974 (-8.2%) | 0.7% | $736.49 | +23.0% | COM | 22160K105 |
| MSTR | STRATEGY INC | 75,650 (-3.3%) | $11,531 (-54.3%) | 0.1% | $217.41 | +5.9% | CL A NEW | 594972408 |
| LRCX | LAM RESEARCH CORP | 413,623 (-4.9%) | $71,140 (+22.5%) | 0.3% | $75.37 | +106.1% | COM NEW | 512807306 |
| JNJ | JOHNSON & JOHNSON | 834,973 (-3.6%) | $172,887 (+8.0%) | 0.8% | $150.42 | +31.0% | COM | 478160104 |
| PG | PROCTER AND GAMBLE CO | 810,701 (-3.4%) | $116,365 (-9.8%) | 0.6% | $151.23 | -2.7% | COM | 742718109 |
| UBER | UBER TECHNOLOGIES INC | 602,957 (-3.8%) | $49,245 (-20.0%) | 0.2% | $72.39 | +24.4% | COM | 90353T100 |
| ISRG | INTUITIVE SURGICAL INC | 212,119 (-13.1%) | $120,612 (+11.0%) | 0.6% | $405.75 | +31.2% | COM NEW | 46120E602 |
| FISV | FISERV INC | 169,002 (-4.9%) | $11,355 (-50.5%) | 0.1% | $150.20 | -44.2% | COM | 337738108 |
| CAT | CATERPILLAR INC | 151,334 (-4.6%) | $86,869 (+15.0%) | 0.4% | $314.53 | +76.6% | COM | 149123101 |
| T | AT&T INC | 2,523,763 (-3.6%) | $62,664 (-15.2%) | 0.3% | $16.42 | +54.0% | COM | 00206R102 |
| AMAT | APPLIED MATLS INC | 262,498 (-5.9%) | $67,733 (+18.6%) | 0.3% | $178.86 | +33.9% | COM | 038222105 |
| RBLX | ROBLOX CORP | 166,816 (-2.6%) | $13,529 (-43.1%) | 0.1% | $48.31 | +119.8% | CL A | 771049103 |
| UNH | UNITEDHEALTH GROUP INC | 282,440 (-5.4%) | $93,180 (-9.6%) | 0.4% | $484.69 | -30.4% | COM | 91324P102 |
| LIN | LINDE PLC | 120,499 (-5.9%) | $51,380 (-15.6%) | 0.2% | $452.31 | -5.5% | SHS | G54950103 |
| TMO | THERMO FISHER SCIENTIFIC INC | 112,575 (-3.8%) | $65,344 (+16.1%) | 0.3% | $551.45 | +2.5% | COM | 883556102 |
| AVGO | BROADCOM INC | 1,369,367 (-3.2%) | $474,772 (+1.9%) | 2.3% | $161.52 | +121.0% | COM | 11135F101 |
| ETN | EATON CORP PLC | 100,085 (-7.5%) | $31,878 (-21.3%) | 0.2% | $306.71 | +15.5% | SHS | G29183103 |
| TMUS | T-MOBILE US INC | 186,573 (-3.7%) | $37,885 (-18.2%) | 0.2% | $167.17 | +26.4% | COM | 872590104 |
| JPM | JPMORGAN CHASE & CO. | 853,335 (-5.0%) | $275,204 (-2.8%) | 1.3% | $181.61 | +70.4% | COM | 46625H100 |
| AJG | GALLAGHER ARTHUR J & CO | 91,323 (-8.6%) | $23,694 (-23.3%) | 0.1% | $245.71 | +7.5% | COM | 363576109 |
| CVX | CHEVRON CORP NEW | 618,157 (-5.1%) | $94,051 (-7.1%) | 0.5% | $140.82 | +7.5% | COM | 166764100 |
| VZ | VERIZON COMMUNICATIONS INC | 1,583,449 (-2.9%) | $64,434 (-9.9%) | 0.3% | $36.40 | +11.2% | COM | 92343V104 |
| COIN | COINBASE GLOBAL INC | 61,036 (-1.9%) | $13,886 (-33.8%) | 0.1% | $189.81 | +57.0% | COM CL A | 19260Q107 |
| HOOD | ROBINHOOD MKTS INC | 220,888 (-2.6%) | $25,160 (-22.0%) | 0.1% | $29.06 | +347.5% | COM CL A | 770700102 |
| ABT | ABBOTT LABS | 595,999 (-2.2%) | $74,595 (-8.6%) | 0.4% | $113.42 | +12.2% | COM | 002824100 |
| AZO | AUTOZONE INC | 6,794 (-3.0%) | $23,065 (-23.2%) | 0.1% | $2907.07 | +30.0% | COM | 053332102 |
| APH | AMPHENOL CORP NEW | 818,564 (-3.4%) | $110,994 (+6.5%) | 0.5% | $57.40 | +132.6% | CL A | 032095101 |
| CSCO | CISCO SYS INC | 1,364,912 (-5.4%) | $105,299 (+6.8%) | 0.5% | $48.41 | +52.4% | COM | 17275R102 |
| AMZN | AMAZON COM INC | 3,135,659 (-3.9%) | $724,522 (+0.9%) | 3.5% | $172.47 | +32.7% | COM | 023135106 |
| ORLY | OREILLY AUTOMOTIVE INC | 319,838 (-3.4%) | $29,200 (-18.1%) | 0.1% | $89.87 | +8.7% | COM | 67103H107 |
| AMGN | AMGEN INC | 172,922 (-3.3%) | $56,670 (+12.8%) | 0.3% | $276.94 | +14.1% | COM | 031162100 |
| PLTR | PALANTIR TECHNOLOGIES INC | 678,946 (-3.4%) | $121,462 (-5.0%) | 0.6% | $34.96 | +417.8% | CL A | 69608A108 |
| ANET | ARISTA NETWORKS INC | 327,058 (-3.7%) | $43,031 (-12.9%) | 0.2% | $101.99 | +35.0% | COM SHS | 040413205 |
| ADP | AUTOMATIC DATA PROCESSING IN | 135,070 (-3.6%) | $34,815 (-15.3%) | 0.2% | $241.00 | +9.9% | COM | 053015103 |
| BLK | BLACKROCK INC | 45,513 (-3.6%) | $48,865 (-11.4%) | 0.2% | $986.66 | +10.4% | COM | 09290D101 |
| MSI | MOTOROLA SOLUTIONS INC | 72,677 (-2.5%) | $27,806 (-18.4%) | 0.1% | $332.38 | +20.6% | COM NEW | 620076307 |
| ABBV | ABBVIE INC | 555,077 (-4.2%) | $127,070 (-4.7%) | 0.6% | $164.72 | +38.1% | COM | 00287Y109 |
| SE | SEA LTD | 112,036 (-2.3%) | $14,348 (-30.1%) | 0.1% | $67.06 | — | SPONSORD ADS | 81141R100 |
| MELI | MERCADOLIBRE INC | 14,101 (-3.7%) | $28,405 (-17.8%) | 0.1% | $1687.27 | +24.5% | COM | 58733R102 |
| WBD | WARNER BROS DISCOVERY INC | 700,546 (-4.6%) | $20,186 (+41.6%) | 0.1% | $9.63 | +142.8% | COM SER A | 934423104 |
| C | CITIGROUP INC | 598,776 (-5.2%) | $70,012 (+8.9%) | 0.3% | $54.18 | +91.3% | COM NEW | 172967424 |
| MO | ALTRIA GROUP INC | 507,370 (-3.7%) | $29,251 (-15.9%) | 0.1% | $37.65 | +57.7% | COM | 02209S103 |
| SPOT | SPOTIFY TECHNOLOGY S A | 39,467 (-3.1%) | $22,919 (-19.4%) | 0.1% | $641.84 | -2.6% | SHS | L8681T102 |
| PGR | PROGRESSIVE CORP | 210,924 (-2.8%) | $48,059 (-10.2%) | 0.2% | $178.95 | +18.7% | COM | 743315103 |
| REGN | REGENERON PHARMACEUTICALS | 31,954 (-6.9%) | $24,712 (+28.1%) | 0.1% | $925.19 | -26.6% | COM | 75886F107 |
| WMT | WALMART INC | 1,398,962 (-4.3%) | $156,140 (+3.6%) | 0.8% | $58.33 | +83.8% | COM | 931142103 |
| MA | MASTERCARD INCORPORATED | 271,732 (-3.9%) | $155,464 (-3.3%) | 0.7% | $461.09 | +21.2% | CL A | 57636Q104 |
| WFC | WELLS FARGO CO NEW | 976,913 (-4.7%) | $91,273 (+6.1%) | 0.4% | $51.95 | +66.8% | COM | 949746101 |
| TXN | TEXAS INSTRS INC | 307,868 (-3.8%) | $53,526 (-8.9%) | 0.3% | $159.54 | +7.0% | COM | 882508104 |
| PLD | PROLOGIS INC. | 548,547 (-3.8%) | $70,364 (+7.9%) | 0.3% | $120.23 | +3.0% | COM | 74340W103 |
| KMB | KIMBERLY-CLARK CORP | 147,376 (-8.6%) | $14,874 (-25.6%) | 0.1% | $115.56 | -6.2% | COM | 494368103 |
| BMY | BRISTOL-MYERS SQUIBB CO | 669,366 (-3.1%) | $36,125 (+16.3%) | 0.2% | $46.71 | +1.8% | COM | 110122108 |
| WDC | WESTERN DIGITAL CORP | 107,683 (-5.7%) | $18,697 (+37.1%) | 0.1% | $44.16 | +243.2% | COM | 958102105 |
| PANW | PALO ALTO NETWORKS INC | 215,477 (-2.1%) | $39,793 (-11.3%) | 0.2% | $174.27 | +15.8% | COM | 697435105 |
| HON | HONEYWELL INTL INC | 192,222 (-5.0%) | $37,568 (-11.7%) | 0.2% | $182.80 | +6.7% | COM | 438516106 |
| CRM | SALESFORCE INC | 302,030 (-4.1%) | $80,082 (+6.7%) | 0.4% | $285.77 | -13.2% | COM | 79466L302 |
| ECL | ECOLAB INC | 298,146 (-2.3%) | $78,550 (-5.9%) | 0.4% | $213.30 | +24.6% | COM | 278865100 |
| NEM | NEWMONT CORP | 351,369 (-1.9%) | $35,082 (+16.1%) | 0.2% | $33.84 | +166.5% | COM | 651639106 |
| MDLZ | MONDELEZ INTL INC | 458,051 (-3.3%) | $24,740 (-16.4%) | 0.1% | $67.98 | -16.1% | CL A | 609207105 |
| BX | BLACKSTONE INC | 220,031 (-2.6%) | $33,955 (-12.5%) | 0.2% | $122.62 | +23.5% | COM | 09260D107 |
| APP | APPLOVIN CORP | 69,502 (-4.1%) | $47,158 (-9.3%) | 0.2% | $113.23 | +456.5% | COM CL A | 03831W108 |
| FAST | FASTENAL CO | 460,796 (-3.2%) | $18,615 (-20.2%) | 0.1% | $37.23 | +12.9% | COM | 311900104 |
| CDNS | CADENCE DESIGN SYSTEM INC | 87,271 (-4.4%) | $27,358 (-14.6%) | 0.1% | $294.40 | +10.8% | COM | 127387108 |
| FCX | FREEPORT-MCMORAN INC | 433,004 (-3.9%) | $22,048 (+25.9%) | 0.1% | $39.17 | +10.6% | CL B | 35671D857 |
| VRTX | VERTEX PHARMACEUTICALS INC | 89,399 (-2.9%) | $40,628 (+12.5%) | 0.2% | $427.02 | +0.9% | COM | 92532F100 |
| MS | MORGAN STANLEY | 374,243 (-4.1%) | $66,604 (+7.2%) | 0.3% | $88.35 | +88.4% | COM NEW | 617446448 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 433,020 (-2.0%) | $217,531 (-2.0%) | 1.0% | $406.52 | +22.4% | CL B NEW | 084670702 |
| PDD | PDD HOLDINGS INC | 179,539 (-4.5%) | $20,377 (-17.8%) | 0.1% | $118.02 | — | SPONSORED ADS | 722304102 |
| MOH | MOLINA HEALTHCARE INC | 656 (-97.2%) | $109 (-97.6%) | 0.0% | $368.39 | -55.4% | COM | 60855R100 |
| RTX | RTX CORPORATION | 406,891 (-3.6%) | $74,697 (+6.2%) | 0.4% | $91.75 | +88.9% | COM | 75513E101 |
| VST | VISTRA CORP | 101,732 (-3.6%) | $16,422 (-20.7%) | 0.1% | $59.31 | +206.7% | COM | 92840M102 |
| ALGN | ALIGN TECHNOLOGY INC | 349,100 (-25.7%) | $54,715 (-7.2%) | 0.3% | $224.89 | -36.3% | COM | 016255101 |
| KLAC | KLA CORP | 40,319 (-3.7%) | $49,309 (+9.4%) | 0.2% | $642.57 | +82.4% | COM NEW | 482480100 |
| SO | SOUTHERN CO | 436,639 (-2.2%) | $38,095 (-9.9%) | 0.2% | $67.67 | +34.3% | COM | 842587107 |
| INTU | INTUIT | 93,890 (-3.4%) | $62,381 (-6.2%) | 0.3% | $631.39 | +4.6% | COM | 461202103 |
| GM | GENERAL MTRS CO | 299,244 (-10.0%) | $24,416 (+20.4%) | 0.1% | $38.58 | +82.5% | COM | 37045V100 |
| VEEV | VEEVA SYS INC | 47,368 (-4.0%) | $10,587 (-27.8%) | 0.1% | $219.23 | +21.0% | CL A COM | 922475108 |
| COF | CAPITAL ONE FINL CORP | 199,998 (-3.7%) | $48,595 (+9.1%) | 0.2% | $156.81 | +41.7% | COM | 14040H105 |
| MPC | MARATHON PETE CORP | 93,175 (-5.9%) | $15,169 (-20.8%) | 0.1% | $163.68 | +13.9% | COM | 56585A102 |
| RCL | ROYAL CARIBBEAN GROUP | 63,278 (-5.1%) | $17,650 (-18.2%) | 0.1% | $236.14 | +19.2% | COM | V7780T103 |
| IRM | IRON MTN INC DEL | 171,182 (-4.6%) | $14,158 (-21.6%) | 0.1% | $72.32 | +28.3% | COM | 46284V101 |
| DLR | DIGITAL RLTY TR INC | 190,854 (-2.9%) | $29,661 (-11.6%) | 0.1% | $138.30 | +18.0% | COM | 253868103 |
| WELL | WELLTOWER INC | 412,430 (-1.4%) | $77,768 (+5.2%) | 0.4% | $103.49 | +80.2% | COM | 95040Q104 |
| MPWR | MONOLITHIC PWR SYS INC | 66,386 (-6.1%) | $60,626 (-5.9%) | 0.3% | $673.54 | +42.6% | COM | 609839105 |
| CMCSA | COMCAST CORP NEW | 1,209,220 (-4.9%) | $36,139 (-9.5%) | 0.2% | $39.88 | -28.5% | CL A | 20030N101 |
| PSA | PUBLIC STORAGE OPER CO | 91,019 (-4.2%) | $23,607 (-13.9%) | 0.1% | $267.88 | +3.5% | COM | 74460D109 |
| VICI | VICI PPTYS INC | 645,540 (-4.5%) | $18,237 (-17.1%) | 0.1% | $27.28 | +7.4% | COM | 925652109 |
| MRSH | MARSH & MCLENNAN COS INC | 162,466 (-3.6%) | $30,200 (-11.0%) | 0.1% | $196.97 | -5.4% | COM | 571748102 |
| POOL | POOL CORP | 386 (-96.9%) | $89 (-97.7%) | 0.0% | $372.81 | -30.4% | COM | 73278L105 |
| CAH | CARDINAL HEALTH INC | 95,769 (-6.4%) | $19,727 (+23.3%) | 0.1% | $107.43 | +74.7% | COM | 14149Y108 |
| PYPL | PAYPAL HLDGS INC | 284,825 (-5.8%) | $16,686 (-18.2%) | 0.1% | $62.37 | +4.0% | COM | 70450Y103 |
| SNPS | SYNOPSYS INC | 57,208 (-8.3%) | $26,968 (-12.0%) | 0.1% | $544.50 | -18.4% | COM | 871607107 |
| AXP | AMERICAN EXPRESS CO | 172,025 (-4.5%) | $63,810 (+6.1%) | 0.3% | $211.42 | +68.8% | COM | 025816109 |
| URI | UNITED RENTALS INC | 20,130 (-3.9%) | $16,331 (-18.2%) | 0.1% | $636.20 | +36.3% | COM | 911363109 |
| NKE | NIKE INC | 386,042 (-4.1%) | $24,438 (-12.9%) | 0.1% | $93.75 | -30.8% | CL B | 654106103 |
| LOW | LOWES COS INC | 181,466 (-3.7%) | $43,869 (-7.5%) | 0.2% | $223.32 | +7.4% | COM | 548661107 |
| GS | GOLDMAN SACHS GROUP INC | 90,245 (-5.2%) | $79,537 (+4.7%) | 0.4% | $393.49 | +106.7% | COM | 38141G104 |
| O | REALTY INCOME CORP | 586,211 (-3.5%) | $33,236 (-9.7%) | 0.2% | $49.52 | +15.8% | COM | 756109104 |
| ADBE | ADOBE INC | 300,858 (-2.2%) | $105,542 (-3.3%) | 0.5% | $532.91 | -36.2% | COM | 00724F101 |
| DHI | D R HORTON INC | 91,915 (-7.0%) | $13,268 (-20.8%) | 0.1% | $146.26 | +3.9% | COM | 23331A109 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 89,331 (-4.3%) | $4,387 (-44.2%) | 0.0% | $107.00 | -45.8% | COM | 015271109 |
| DIS | DISNEY WALT CO | 1,055,286 (-2.2%) | $120,174 (-2.8%) | 0.6% | $102.23 | +7.1% | COM | 254687106 |
| LNG | CHENIERE ENERGY INC | 66,136 (-4.2%) | $12,838 (-20.9%) | 0.1% | $164.49 | +27.7% | COM NEW | 16411R208 |
| TT | TRANE TECHNOLOGIES PLC | 57,231 (-5.7%) | $22,274 (-13.0%) | 0.1% | $392.99 | +5.2% | SHS | G8994E103 |
| PH | PARKER-HANNIFIN CORP | 38,261 (-4.6%) | $33,708 (+10.9%) | 0.2% | $515.18 | +58.7% | COM | 701094104 |
| KHC | KRAFT HEINZ CO | 265,707 (-29.1%) | $6,443 (-33.9%) | 0.0% | $32.55 | -24.3% | COM | 500754106 |
| IT | GARTNER INC | 244,513 (-1.4%) | $61,807 (-5.0%) | 0.3% | $401.95 | -40.1% | COM | 366651107 |
| CMI | CUMMINS INC | 44,372 (-3.6%) | $22,683 (+16.8%) | 0.1% | $258.61 | +80.3% | COM | 231021106 |
| GILD | GILEAD SCIENCES INC | 414,078 (-3.5%) | $50,977 (+6.8%) | 0.2% | $73.27 | +65.0% | COM | 375558103 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 39,247 (-5.4%) | $15,614 (-17.3%) | 0.1% | $183.51 | +141.2% | COM | 02043Q107 |
| SYK | STRYKER CORPORATION | 102,593 (-3.6%) | $36,077 (-8.3%) | 0.2% | $335.74 | +8.3% | COM | 863667101 |
| RVTY | REVVITY INC | 1,425 (-96.3%) | $138 (-95.9%) | 0.0% | $105.46 | -9.0% | COM | 714046109 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 328,444 (-6.1%) | $10,268 (+46.2%) | 0.0% | $14.30 | — | SPONSORED ADS | 881624209 |
| AKAM | AKAMAI TECHNOLOGIES INC | 18,852 (-70.6%) | $1,647 (-66.1%) | 0.0% | $113.68 | -27.6% | COM | 00971T101 |
| PM | PHILIP MORRIS INTL INC | 473,071 (-3.0%) | $76,008 (-4.0%) | 0.4% | $92.75 | +65.6% | COM | 718172109 |
| PFE | PFIZER INC | 1,919,310 (-5.0%) | $47,821 (-6.2%) | 0.2% | $24.53 | +2.0% | COM | 717081103 |
| GE | GE AEROSPACE | 328,145 (-5.8%) | $101,292 (-3.0%) | 0.5% | $126.24 | +138.3% | COM NEW | 369604301 |
| DUK | DUKE ENERGY CORP NEW | 312,650 (-2.6%) | $36,659 (-7.6%) | 0.2% | $90.87 | +33.8% | COM NEW | 26441C204 |
| FDS | FACTSET RESH SYS INC | 7,087 (-59.2%) | $2,080 (-58.5%) | 0.0% | $453.58 | -38.3% | COM | 303075105 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 20,696 (-73.1%) | $1,230 (-70.4%) | 0.0% | $86.96 | -37.4% | COM | 09061G101 |
| FLUT | FLUTTER ENTMT PLC | 40,762 (-11.5%) | $8,765 (-25.1%) | 0.0% | $245.37 | -8.3% | SHS | G3643J108 |
| NOC | NORTHROP GRUMMAN CORP | 49,677 (-3.6%) | $28,381 (-9.3%) | 0.1% | $448.17 | +29.2% | COM | 666807102 |
| LEN | LENNAR CORP | 69,912 (-12.4%) | $7,199 (-28.6%) | 0.0% | $142.23 | -15.1% | CL A | 526057104 |
| UPS | UNITED PARCEL SERVICE INC | 237,909 (-4.2%) | $23,619 (+13.7%) | 0.1% | $132.41 | -30.0% | CL B | 911312106 |
| RSG | REPUBLIC SVCS INC | 103,089 (-4.3%) | $21,878 (-11.4%) | 0.1% | $177.82 | +20.7% | COM | 760759100 |
| SHW | SHERWIN WILLIAMS CO | 78,506 (-4.0%) | $25,460 (-9.9%) | 0.1% | $317.51 | +5.2% | COM | 824348106 |
| UNP | UNION PAC CORP | 186,667 (-4.2%) | $43,288 (-6.0%) | 0.2% | $235.11 | -3.3% | COM | 907818108 |
| FDX | FEDEX CORP | 69,403 (-5.8%) | $20,096 (+15.6%) | 0.1% | $239.65 | +9.1% | COM | 31428X106 |
| DHR | DANAHER CORPORATION | 448,050 (-12.7%) | $102,773 (+2.7%) | 0.5% | $232.69 | -5.6% | COM | 235851102 |
| KO | COCA COLA CO | 1,391,180 (-2.6%) | $97,322 (+2.8%) | 0.5% | $57.97 | +19.7% | COM | 191216100 |
| CTAS | CINTAS CORP | 131,030 (-2.0%) | $24,736 (-9.7%) | 0.1% | $183.36 | +2.6% | COM | 172908105 |
| CRWD | CROWDSTRIKE HLDGS INC | 75,505 (-2.9%) | $35,495 (-6.9%) | 0.2% | $323.04 | +57.6% | CL A | 22788C105 |
| CSGP | COSTAR GROUP INC | 125,277 (-4.4%) | $8,432 (-23.7%) | 0.0% | $84.58 | -16.3% | COM | 22160N109 |
| BKNG | BOOKING HOLDINGS INC | 10,120 (-3.9%) | $54,362 (-4.6%) | 0.3% | $3637.90 | +41.2% | COM | 09857L108 |
| EQIX | EQUINIX INC | 57,446 (-3.4%) | $43,962 (-5.5%) | 0.2% | $810.57 | -3.6% | COM | 29444U700 |
| BSX | BOSTON SCIENTIFIC CORP | 454,945 (-3.4%) | $43,411 (-5.5%) | 0.2% | $68.68 | +42.7% | COM | 101137107 |
| MAR | MARRIOTT INTL INC NEW | 68,528 (-4.7%) | $21,311 (+13.3%) | 0.1% | $240.13 | +18.8% | CL A | 571903202 |
| WDAY | WORKDAY INC | 73,501 (-3.1%) | $15,840 (-13.6%) | 0.1% | $279.54 | -18.7% | CL A | 98138H101 |
| ITW | ILLINOIS TOOL WKS INC | 103,975 (-3.8%) | $25,747 (-8.7%) | 0.1% | $247.85 | -0.1% | COM | 452308109 |
| TAP | MOLSON COORS BEVERAGE CO | 2,253 (-96.0%) | $105 (-95.9%) | 0.0% | $59.11 | -22.5% | CL B | 60871R209 |
| WMB | WILLIAMS COS INC | 422,187 (-3.6%) | $25,356 (-8.8%) | 0.1% | $35.46 | +69.4% | COM | 969457100 |
| RKLB | ROCKET LAB CORP | 124,359 (-5.7%) | $8,681 (+37.8%) | 0.0% | $45.36 | +26.4% | COM | 773121108 |
| GRMN | GARMIN LTD | 47,176 (-2.7%) | $9,570 (-19.9%) | 0.0% | $196.09 | +10.5% | SHS | H2906T109 |
| VTR | VENTAS INC | 268,205 (-1.3%) | $21,217 (+12.6%) | 0.1% | $46.68 | +60.6% | COM | 92276F100 |
| CARR | CARRIER GLOBAL CORPORATION | 236,087 (-5.4%) | $12,508 (-15.9%) | 0.1% | $55.71 | -0.3% | COM | 14448C104 |
| XOM | EXXON MOBIL CORP | 1,378,650 (-4.8%) | $165,953 (+1.4%) | 0.8% | $99.61 | +15.9% | COM | 30231G102 |
| PAYX | PAYCHEX INC | 107,600 (-5.3%) | $12,103 (-16.1%) | 0.1% | $117.55 | -0.9% | COM | 704326107 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 176,794 (-3.9%) | $28,700 (-7.4%) | 0.1% | $134.01 | +16.6% | COM | 45866F104 |
| ADI | ANALOG DEVICES INC | 156,417 (-4.6%) | $42,544 (+5.7%) | 0.2% | $190.25 | +31.7% | COM | 032654105 |
| VRSN | VERISIGN INC | 38,668 (-7.3%) | $9,404 (-19.5%) | 0.0% | $196.95 | +27.3% | COM | 92343E102 |
| COP | CONOCOPHILLIPS | 377,759 (-4.7%) | $35,297 (-6.1%) | 0.2% | $106.12 | -15.2% | COM | 20825C104 |
| TER | TERADYNE INC | 47,478 (-6.2%) | $9,221 (+32.8%) | 0.0% | $101.73 | +68.6% | COM | 880770102 |
| LMT | LOCKHEED MARTIN CORP | 70,355 (-3.6%) | $34,086 (-6.2%) | 0.2% | $419.30 | +13.6% | COM | 539830109 |
| NET | CLOUDFLARE INC | 91,145 (-3.2%) | $18,019 (-11.1%) | 0.1% | $93.85 | +125.4% | CL A COM | 18915M107 |
| SPGI | S&P GLOBAL INC | 116,725 (-3.5%) | $61,219 (+3.8%) | 0.3% | $443.40 | +11.5% | COM | 78409V104 |
| EXPO | EXPONENT INC | 668,102 (-5.3%) | $46,761 (-4.5%) | 0.2% | $80.35 | -12.8% | COM | 30214U102 |
| TDY | TELEDYNE TECHNOLOGIES INC | 22,108 (-4.3%) | $11,305 (-16.4%) | 0.1% | $444.95 | +18.4% | COM | 879360105 |
| APD | AIR PRODS & CHEMS INC | 75,644 (-1.4%) | $18,702 (-10.5%) | 0.1% | $239.55 | +5.1% | COM | 009158106 |
| RMD | RESMED INC | 44,168 (-5.9%) | $10,654 (-16.9%) | 0.1% | $186.81 | +36.7% | COM | 761152107 |
| MDB | MONGODB INC | 23,438 (-5.1%) | $9,848 (+28.1%) | 0.0% | $368.95 | -1.4% | CL A | 60937P106 |
| CI | THE CIGNA GROUP | 86,629 (-4.1%) | $23,855 (-8.3%) | 0.1% | $316.55 | -11.8% | COM | 125523100 |
| SYY | SYSCO CORP | 175,130 (-4.6%) | $12,945 (-14.2%) | 0.1% | $74.07 | +1.9% | COM | 871829107 |
| V | VISA INC | 716,751 (-3.8%) | $251,962 (-0.8%) | 1.2% | $280.29 | +21.4% | COM CL A | 92826C839 |
| MCD | MCDONALDS CORP | 255,141 (-3.4%) | $78,114 (-2.6%) | 0.4% | $280.25 | +8.9% | COM | 580135101 |
| FFIV | F5 INC | 27,893 (-2.6%) | $7,133 (-22.9%) | 0.0% | $193.00 | +39.4% | COM | 315616102 |
| EXR | EXTRA SPACE STORAGE INC | 121,464 (-4.5%) | $15,865 (-11.8%) | 0.1% | $135.01 | -0.0% | COM | 30225T102 |
| CHTR | CHARTER COMMUNICATIONS INC N | 27,779 (-3.2%) | $5,800 (-26.6%) | 0.0% | $326.19 | -31.0% | CL A | 16119P108 |
| NTRA | NATERA INC | 37,684 (-7.1%) | $8,646 (+32.1%) | 0.0% | $160.31 | +30.1% | COM | 632307104 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 185,834 (-6.9%) | $15,476 (+15.6%) | 0.1% | $74.64 | +0.0% | CL A | 192446102 |
| DELL | DELL TECHNOLOGIES INC | 96,365 (-4.6%) | $12,157 (-14.4%) | 0.1% | $96.06 | +46.5% | CL C | 24703L202 |
| COR | CENCORA INC | 94,275 (-1.5%) | $31,868 (+6.7%) | 0.2% | $233.16 | +46.1% | COM | 03073E105 |
| EXPE | EXPEDIA GROUP INC | 35,552 (-6.0%) | $10,094 (+24.2%) | 0.0% | $144.04 | +71.4% | COM NEW | 30212P303 |
| CPRT | COPART INC | 294,760 (-1.9%) | $11,557 (-14.4%) | 0.1% | $52.09 | -20.4% | COM | 217204106 |
| QCOM | QUALCOMM INC | 327,074 (-6.3%) | $56,082 (-3.3%) | 0.3% | $149.18 | +14.5% | COM | 747525103 |
| GIS | GENERAL MLS INC | 252,414 (-6.7%) | $11,750 (-13.8%) | 0.1% | $59.94 | -20.8% | COM | 370334104 |
| CPT | CAMDEN PPTY TR | 45,941 (-29.2%) | $5,053 (-27.0%) | 0.0% | $92.93 | +11.0% | SH BEN INT | 133131102 |
| CB | CHUBB LIMITED | 113,844 (-4.6%) | $35,533 (+5.5%) | 0.2% | $286.98 | +1.9% | COM | H1467J104 |
| XYZ | BLOCK INC | 165,867 (-4.7%) | $10,821 (-14.6%) | 0.1% | $71.47 | -3.5% | CL A | 852234103 |
| HPQ | HP INC | 289,913 (-5.3%) | $6,483 (-22.1%) | 0.0% | $27.27 | -7.4% | COM | 40434L105 |
| EOG | EOG RES INC | 162,926 (-3.3%) | $17,098 (-9.7%) | 0.1% | $111.08 | -3.5% | COM | 26875P101 |
| DVA | DAVITA INC | 449 (-96.8%) | $51 (-97.3%) | 0.0% | $120.42 | +1.0% | COM | 23918K108 |
| NUE | NUCOR CORP | 84,891 (-4.8%) | $13,910 (+15.0%) | 0.1% | $172.64 | -13.2% | COM | 670346105 |
| ROST | ROSS STORES INC | 97,489 (-5.8%) | $17,572 (+11.5%) | 0.1% | $140.14 | +18.9% | COM | 778296103 |
| TTD | THE TRADE DESK INC | 135,182 (-4.3%) | $5,142 (-25.9%) | 0.0% | $75.69 | -41.4% | COM CL A | 88339J105 |
| BKR | BAKER HUGHES COMPANY | 306,812 (-4.6%) | $13,963 (-11.4%) | 0.1% | $31.22 | +51.6% | CL A | 05722G100 |
| FTNT | FORTINET INC | 204,883 (-4.8%) | $16,318 (-9.9%) | 0.1% | $71.52 | +16.0% | COM | 34959E109 |
| MBB | ISHARES TR | 65,134 (-22.5%) | $6,202 (-22.4%) | 0.0% | $93.81 | — | MBS ETF | 464288588 |
| EFX | EQUIFAX INC | 37,071 (-3.7%) | $8,077 (-18.1%) | 0.0% | $251.19 | -12.9% | COM | 294429105 |
| IBM | INTERNATIONAL BUSINESS MACHS | 316,106 (-3.7%) | $94,203 (+1.9%) | 0.5% | $178.43 | +67.5% | COM | 459200101 |
| XEL | XCEL ENERGY INC | 195,014 (-2.7%) | $14,412 (-10.7%) | 0.1% | $55.23 | +41.7% | COM | 98389B100 |
| AON | AON PLC | 57,523 (-6.9%) | $20,299 (-7.8%) | 0.1% | $361.30 | -3.4% | SHS CL A | G0403H108 |
| PTC | PTC INC | 42,896 (-5.2%) | $7,482 (-18.6%) | 0.0% | $177.25 | +4.8% | COM | 69370C100 |
| PSX | PHILLIPS 66 | 125,506 (-4.3%) | $16,185 (-9.4%) | 0.1% | $133.97 | +0.0% | COM | 718546104 |
| TSCO | TRACTOR SUPPLY CO | 172,381 (-5.1%) | $8,645 (-16.3%) | 0.0% | $53.38 | +0.6% | COM | 892356106 |
| VRSK | VERISK ANALYTICS INC | 43,006 (-4.2%) | $9,629 (-14.5%) | 0.0% | $243.36 | -7.4% | COM | 92345Y106 |
| D | DOMINION ENERGY INC | 281,611 (-5.2%) | $16,529 (-9.0%) | 0.1% | $44.03 | +35.7% | COM | 25746U109 |
| MDT | MEDTRONIC PLC | 335,203 (-5.6%) | $32,200 (-4.8%) | 0.2% | $83.50 | +16.3% | SHS | G5960L103 |
| PSTG | PURE STORAGE INC | 91,601 (-1.4%) | $6,156 (-20.8%) | 0.0% | $57.45 | +45.4% | CL A | 74624M102 |
| OXY | OCCIDENTAL PETE CORP | 220,552 (-1.9%) | $9,041 (-15.1%) | 0.0% | $55.10 | -24.6% | COM | 674599105 |
| WEC | WEC ENERGY GROUP INC | 128,440 (-2.9%) | $13,550 (-10.5%) | 0.1% | $78.00 | +41.4% | COM | 92939U106 |
| ACM | AECOM | 38,308 (-4.4%) | $3,662 (-29.9%) | 0.0% | $89.72 | +30.7% | COM | 00766T100 |
| KKR | KKR & CO INC | 186,142 (-4.0%) | $23,794 (-6.2%) | 0.1% | $95.86 | +29.7% | COM | 48251W104 |
| DOC | HEALTHPEAK PROPERTIES INC | 404,992 (-4.3%) | $6,506 (-19.3%) | 0.0% | $16.49 | +5.9% | COM | 42250P103 |
| XYL | XYLEM INC | 80,235 (-5.8%) | $10,958 (-12.4%) | 0.1% | $118.56 | +21.1% | COM | 98419M100 |
| VMC | VULCAN MATLS CO | 39,097 (-5.8%) | $11,198 (-12.1%) | 0.1% | $244.41 | +19.9% | COM | 929160109 |
| PHM | PULTE GROUP INC | 67,071 (-5.4%) | $7,881 (-16.0%) | 0.0% | $105.46 | +16.1% | COM | 745867101 |
| DOV | DOVER CORP | 55,244 (-1.6%) | $10,859 (+16.0%) | 0.1% | $161.47 | +12.6% | COM | 260003108 |
| AVB | AVALONBAY CMNTYS INC | 81,731 (-4.0%) | $14,979 (-9.0%) | 0.1% | $172.41 | +4.3% | COM | 053484101 |
| VLO | VALERO ENERGY CORP | 96,047 (-4.6%) | $15,686 (-8.7%) | 0.1% | $134.70 | +25.3% | COM | 91913Y100 |
| AFL | AFLAC INC | 173,743 (-6.0%) | $19,144 (-7.2%) | 0.1% | $81.17 | +35.3% | COM | 001055102 |
| GEV | GE VERNOVA INC | 81,440 (-3.9%) | $53,373 (+2.8%) | 0.3% | $181.35 | +235.8% | COM | 36828A101 |
| NXPI | NXP SEMICONDUCTORS N V | 64,317 (-4.9%) | $13,961 (-9.4%) | 0.1% | $192.76 | +10.9% | COM | N6596X109 |
| USB | US BANCORP DEL | 508,263 (-4.6%) | $27,222 (+5.5%) | 0.1% | $39.20 | +24.3% | COM NEW | 902973304 |
| HUBS | HUBSPOT INC | 15,606 (-2.9%) | $6,258 (-18.1%) | 0.0% | $601.83 | -31.2% | COM | 443573100 |
| LYV | LIVE NATION ENTERTAINMENT IN | 47,781 (-4.8%) | $6,826 (-16.8%) | 0.0% | $99.44 | +44.5% | COM | 538034109 |
| KMI | KINDER MORGAN INC DEL | 596,368 (-4.9%) | $16,383 (-7.7%) | 0.1% | $17.31 | +55.4% | COM | 49456B101 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 416,060 (-2.4%) | $15,404 (-8.1%) | 0.1% | $60.96 | -40.7% | COM | 169656105 |
| BIIB | BIOGEN INC | 45,186 (-4.4%) | $7,959 (+20.4%) | 0.0% | $223.90 | -27.0% | COM | 09062X103 |
| IQV | IQVIA HLDGS INC | 52,882 (-6.0%) | $11,936 (+12.7%) | 0.1% | $228.86 | -4.9% | COM | 46266C105 |
| WAT | WATERS CORP | 19,130 (-4.1%) | $7,284 (+22.5%) | 0.0% | $332.01 | +10.8% | COM | 941848103 |
| MET | METLIFE INC | 167,721 (-5.4%) | $13,271 (-9.1%) | 0.1% | $67.25 | +17.4% | COM | 59156R108 |
| DLTR | DOLLAR TREE INC | 58,123 (-6.0%) | $7,159 (+22.7%) | 0.0% | $129.54 | -17.3% | COM | 256746108 |
| FSLR | FIRST SOLAR INC | 37,555 (-2.9%) | $9,852 (+15.2%) | 0.0% | $152.65 | +65.2% | COM | 336433107 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 85,437 (-3.7%) | $29,923 (+4.6%) | 0.1% | $466.97 | -27.9% | COM | 036752103 |
| GDDY | GODADDY INC | 64,476 (-4.9%) | $8,018 (-13.9%) | 0.0% | $124.34 | +4.1% | CL A | 380237107 |
| GD | GENERAL DYNAMICS CORP | 80,243 (-4.1%) | $27,083 (-4.5%) | 0.1% | $260.00 | +31.1% | COM | 369550108 |
| DTE | DTE ENERGY CO | 64,120 (-5.2%) | $8,277 (-13.4%) | 0.0% | $104.21 | +29.4% | COM | 233331107 |
| JBHT | HUNT J B TRANS SVCS INC | 23,628 (-4.7%) | $4,606 (+38.3%) | 0.0% | $193.35 | -11.3% | COM | 445658107 |
| EXPD | EXPEDITORS INTL WASH INC | 58,837 (-4.5%) | $8,816 (+16.6%) | 0.0% | $119.85 | +13.2% | COM | 302130109 |
| PINS | PINTEREST INC | 172,863 (-2.4%) | $4,475 (-21.8%) | 0.0% | $35.88 | -19.8% | CL A | 72352L106 |
| ACN | ACCENTURE PLC IRELAND | 185,964 (-5.7%) | $49,894 (+2.6%) | 0.2% | $302.88 | -16.1% | SHS CLASS A | G1151C101 |
| CDW | CDW CORP | 40,052 (-4.6%) | $5,472 (-18.4%) | 0.0% | $226.30 | -35.0% | COM | 12514G108 |
| SNOW | SNOWFLAKE INC | 91,853 (-3.3%) | $20,196 (-5.7%) | 0.1% | $191.33 | +27.6% | COM SHS | 833445109 |
| ALL | ALLSTATE CORP | 89,906 (-3.5%) | $18,722 (-6.1%) | 0.1% | $154.58 | +32.0% | COM | 020002101 |
| EXC | EXELON CORP | 321,377 (-5.3%) | $14,011 (-8.0%) | 0.1% | $34.27 | +32.6% | COM | 30161N101 |
| ILMN | ILLUMINA INC | 43,677 (-8.9%) | $5,748 (+26.8%) | 0.0% | $129.47 | -9.3% | COM | 452327109 |
| NTAP | NETAPP INC | 62,487 (-6.7%) | $6,718 (-15.3%) | 0.0% | $90.20 | +26.0% | COM | 64110D104 |
| SPG | SIMON PPTY GROUP INC NEW | 190,256 (-3.6%) | $35,576 (-3.3%) | 0.2% | $138.82 | +29.7% | COM | 828806109 |
| RJF | RAYMOND JAMES FINL INC | 59,178 (-4.6%) | $9,540 (-11.2%) | 0.0% | $116.52 | +38.1% | COM | 754730109 |
| CF | CF INDS HLDGS INC | 71,126 (-4.7%) | $5,504 (-17.9%) | 0.0% | $76.40 | +7.2% | COM | 125269100 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 53,756 (-6.9%) | $14,804 (+8.6%) | 0.1% | $102.43 | +152.8% | ORD SHS | G7997R103 |
| SJM | SMUCKER J M CO | 56,728 (-9.1%) | $5,583 (-17.3%) | 0.0% | $115.73 | -11.1% | COM NEW | 832696405 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 161,938 (-4.7%) | $13,014 (-8.2%) | 0.1% | $60.40 | +34.2% | COM | 744573106 |
| EBAY | EBAY INC. | 142,944 (-4.6%) | $12,467 (-8.5%) | 0.1% | $45.63 | +89.3% | COM | 278642103 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 53,631 (-4.3%) | $10,933 (+11.7%) | 0.1% | $154.55 | +20.1% | COM | 49338L103 |
| LH | LABCORP HOLDINGS INC | 26,241 (-2.6%) | $6,593 (-14.5%) | 0.0% | $203.80 | +30.1% | COM SHS | 504922105 |
| SRE | SEMPRA | 205,665 (-4.1%) | $18,181 (-5.8%) | 0.1% | $68.39 | +32.4% | COM | 816851109 |
| ALB | ALBEMARLE CORP | 22,429 (-8.8%) | $3,243 (+51.8%) | 0.0% | $110.40 | +2.6% | COM | 012653101 |
| IR | INGERSOLL RAND INC | 122,485 (-6.6%) | $9,740 (-10.1%) | 0.0% | $85.13 | -7.3% | COM | 45687V106 |
| ADM | ARCHER DANIELS MIDLAND CO | 171,898 (-6.5%) | $9,923 (-9.9%) | 0.0% | $53.72 | +10.7% | COM | 039483102 |
| TGT | TARGET CORP | 161,810 (-1.8%) | $15,833 (+7.4%) | 0.1% | $137.61 | -33.4% | COM | 87612E106 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 31,980 (-5.7%) | $5,934 (-15.5%) | 0.0% | $220.02 | -12.1% | ORD | M22465104 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 130,513 (-5.4%) | $8,418 (-11.4%) | 0.0% | $47.76 | +40.0% | COM CL A | 45841N107 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 31,323 (-4.8%) | $10,293 (-9.4%) | 0.0% | $307.51 | +6.2% | SHS | G96629103 |
| SBUX | STARBUCKS CORP | 339,491 (-3.2%) | $28,671 (-3.6%) | 0.1% | $89.34 | -5.9% | COM | 855244109 |
| PEP | PEPSICO INC | 518,548 (-3.6%) | $74,487 (-1.4%) | 0.4% | $154.97 | -5.9% | COM | 713448108 |
| ES | EVERSOURCE ENERGY | 144,259 (-4.9%) | $9,707 (-9.8%) | 0.0% | $54.06 | +28.6% | COM | 30040W108 |
| BSY | BENTLEY SYS INC | 75,761 (-1.1%) | $2,898 (-26.6%) | 0.0% | $48.31 | -5.8% | COM CL B | 08265T208 |
| PCAR | PACCAR INC | 157,999 (-4.5%) | $17,357 (+6.4%) | 0.1% | $100.36 | +0.8% | COM | 693718108 |
| EME | EMCOR GROUP INC | 13,983 (-5.9%) | $8,583 (-10.9%) | 0.0% | $371.67 | +74.2% | COM | 29084Q100 |
| VCIT | VANGUARD SCOTTSDALE FDS | 37,024 (-24.9%) | $3,101 (-25.2%) | 0.0% | $84.11 | — | INT-TERM CORP | 92206C870 |
| RIVN | RIVIAN AUTOMOTIVE INC | 233,898 (-4.1%) | $4,640 (+28.9%) | 0.0% | $14.27 | +11.2% | COM CL A | 76954A103 |
| ABNB | AIRBNB INC | 127,579 (-4.9%) | $17,336 (+6.2%) | 0.1% | $148.95 | -16.4% | COM CL A | 009066101 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 36,081 (-5.5%) | $8,079 (-11.1%) | 0.0% | $198.06 | +14.8% | COM | 11133T103 |
| CEG | CONSTELLATION ENERGY CORP | 93,015 (-3.9%) | $32,944 (+3.1%) | 0.2% | $155.97 | +132.9% | COM | 21037T109 |
| J | JACOBS SOLUTIONS INC | 35,003 (-7.2%) | $4,655 (-17.6%) | 0.0% | $116.10 | +26.1% | COM | 46982L108 |
| WM | WASTE MGMT INC DEL | 154,850 (-2.5%) | $34,077 (-2.8%) | 0.2% | $193.75 | +9.7% | COM | 94106L109 |
| CHD | CHURCH & DWIGHT CO INC | 185,760 (-2.3%) | $15,629 (-5.9%) | 0.1% | $98.11 | -13.1% | COM | 171340102 |
| VCSH | VANGUARD SCOTTSDALE FDS | 38,949 (-23.7%) | $3,105 (-23.9%) | 0.0% | $79.93 | — | SHRT TRM CORP BD | 92206C409 |
| DE | DEERE & CO | 79,767 (-4.1%) | $37,207 (-2.5%) | 0.2% | $383.84 | +21.8% | COM | 244199105 |
| EL | LAUDER ESTEE COS INC | 71,908 (-3.8%) | $7,556 (+14.5%) | 0.0% | $126.22 | -23.3% | CL A | 518439104 |
| HLT | HILTON WORLDWIDE HLDGS INC | 72,206 (-5.5%) | $20,808 (+4.8%) | 0.1% | $200.05 | +36.1% | COM | 43300A203 |
| OTIS | OTIS WORLDWIDE CORP | 118,893 (-4.3%) | $10,398 (-8.4%) | 0.0% | $90.62 | -1.5% | COM | 68902V107 |
| STLD | STEEL DYNAMICS INC | 42,864 (-5.8%) | $7,291 (+15.0%) | 0.0% | $122.44 | +29.3% | COM | 858119100 |
| BXP | BXP INC | 86,141 (-5.7%) | $5,913 (-13.8%) | 0.0% | $60.63 | +16.1% | COM | 101121101 |
| LII | LENNOX INTL INC | 10,091 (-9.2%) | $4,920 (-16.1%) | 0.0% | $454.23 | +10.0% | COM | 526107107 |
| AMP | AMERIPRISE FINL INC | 29,499 (-5.9%) | $14,504 (-6.1%) | 0.1% | $401.02 | +18.2% | COM | 03076C106 |
| MCO | MOODYS CORP | 50,971 (-3.4%) | $26,114 (+3.7%) | 0.1% | $389.47 | +25.1% | COM | 615369105 |
| JKHY | HENRY JACK & ASSOC INC | 29,476 (-1.4%) | $5,393 (+20.9%) | 0.0% | $167.01 | -0.5% | COM | 426281101 |
| INCY | INCYTE CORP | 82,664 (-3.2%) | $8,170 (+12.9%) | 0.0% | $60.58 | +59.7% | COM | 45337C102 |
| AWK | AMERICAN WTR WKS CO INC NEW | 73,621 (-2.9%) | $9,613 (-8.8%) | 0.0% | $123.42 | +7.9% | COM | 030420103 |
| GPN | GLOBAL PMTS INC | 70,687 (-8.0%) | $5,505 (-14.4%) | 0.0% | $125.81 | -36.2% | COM | 37940X102 |
| AER | AERCAP HOLDINGS NV | 45,892 (-2.2%) | $6,597 (+16.2%) | 0.0% | $107.75 | +22.9% | SHS | N00985106 |
| AEE | AMEREN CORP | 85,451 (-5.7%) | $8,539 (-9.6%) | 0.0% | $70.44 | +44.8% | COM | 023608102 |
| WSM | WILLIAMS SONOMA INC | 42,411 (-3.1%) | $7,634 (-10.5%) | 0.0% | $132.03 | +41.8% | COM | 969904101 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 53,889 (-15.6%) | $4,888 (-15.3%) | 0.0% | $87.71 | +2.2% | SHS | G25839104 |
| EW | EDWARDS LIFESCIENCES CORP | 184,684 (-3.9%) | $15,801 (+5.9%) | 0.1% | $83.08 | -1.2% | COM | 28176E108 |
| ROK | ROCKWELL AUTOMATION INC | 35,116 (-4.6%) | $13,710 (+6.9%) | 0.1% | $278.72 | +34.6% | COM | 773903109 |
| FICO | FAIR ISAAC CORP | 7,713 (-5.6%) | $13,149 (+7.2%) | 0.1% | $1348.33 | +27.7% | COM | 303250104 |
| PODD | INSULET CORP | 22,413 (-4.6%) | $6,384 (-12.1%) | 0.0% | $193.68 | +61.4% | COM | 45784P101 |
| SYF | SYNCHRONY FINANCIAL | 116,684 (-6.2%) | $9,763 (+9.8%) | 0.0% | $40.14 | +90.1% | COM | 87165B103 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 418,663 (-6.4%) | $10,079 (-8.0%) | 0.0% | $15.93 | +47.1% | COM | 42824C109 |
| GRAB | GRAB HOLDINGS LIMITED | 718,711 (-3.0%) | $3,598 (-19.5%) | 0.0% | $3.55 | +55.5% | CLASS A ORD | G4124C109 |
| NRG | NRG ENERGY INC | 59,875 (-6.6%) | $9,554 (-8.3%) | 0.0% | $61.01 | +170.9% | COM NEW | 629377508 |
| KIM | KIMCO RLTY CORP | 386,944 (-3.9%) | $7,879 (-9.9%) | 0.0% | $18.53 | +11.0% | COM | 49446R109 |
| CHRW | C H ROBINSON WORLDWIDE INC | 55,666 (-9.8%) | $9,019 (+10.6%) | 0.0% | $81.49 | +80.8% | COM NEW | 12541W209 |
| APTV | APTIV PLC | 55,408 (-5.9%) | $4,216 (-17.0%) | 0.0% | $61.92 | +29.7% | COM SHS | G3265R107 |
| SLB | SLB LIMITED | 467,302 (-5.4%) | $17,894 (+5.0%) | 0.1% | $46.48 | -22.4% | COM STK | 806857108 |
| CAG | CONAGRA BRANDS INC | 5,280 (-89.8%) | $92 (-90.2%) | 0.0% | $24.96 | -29.3% | COM | 205887102 |
| PPL | PPL CORP | 231,276 (-4.1%) | $8,107 (-9.5%) | 0.0% | $25.84 | +38.6% | COM | 69351T106 |
| DGX | QUEST DIAGNOSTICS INC | 43,497 (-1.5%) | $7,561 (-10.0%) | 0.0% | $129.17 | +40.9% | COM | 74834L100 |
| GWW | WW GRAINGER INC | 18,318 (-1.7%) | $18,565 (+4.7%) | 0.1% | $931.61 | +4.0% | COM | 384802104 |
| TPR | TAPESTRY INC | 63,096 (-2.0%) | $8,091 (+11.2%) | 0.0% | $102.27 | +11.5% | COM | 876030107 |
| FERG | FERGUSON ENTERPRISES INC | 63,911 (-4.8%) | $14,268 (-5.4%) | 0.1% | $195.78 | +21.5% | COMMON STOCK NEW | 31488V107 |
| TRGP | TARGA RES CORP | 68,170 (-2.7%) | $12,570 (+6.9%) | 0.1% | $100.60 | +67.1% | COM | 87612G101 |
| TDG | TRANSDIGM GROUP INC | 16,686 (-4.6%) | $22,149 (-3.5%) | 0.1% | $1031.20 | +27.1% | COM | 893641100 |
| WSO | WATSCO INC | 10,989 (-1.8%) | $3,721 (-17.6%) | 0.0% | $405.16 | -11.9% | COM | 942622200 |
| KDP | KEURIG DR PEPPER INC | 477,672 (-3.2%) | $13,391 (+6.3%) | 0.1% | $29.85 | -8.8% | COM | 49271V100 |
| INVH | INVITATION HOMES INC | 324,802 (-3.6%) | $9,014 (-8.1%) | 0.0% | $31.47 | -12.1% | COM | 46187W107 |
| NEE | NEXTERA ENERGY INC | 636,871 (-4.3%) | $51,127 (+1.6%) | 0.2% | $57.28 | +44.0% | COM | 65339F101 |
| EQR | EQUITY RESIDENTIAL | 200,681 (-4.3%) | $12,687 (-5.8%) | 0.1% | $57.83 | +4.9% | SH BEN INT | 29476L107 |
| NVR | NVR INC | 895 (-1.3%) | $6,536 (-10.4%) | 0.0% | $7419.65 | +0.8% | COM | 62944T105 |
| CPB | THE CAMPBELLS COMPANY | 1,940 (-92.4%) | $55 (-93.2%) | 0.0% | $40.26 | -25.3% | COM | 134429109 |
| SUI | SUN CMNTYS INC | 66,998 (-5.0%) | $8,347 (-8.3%) | 0.0% | $128.37 | — | COM | 866674104 |
| VLTO | VERALTO CORP | 81,485 (-2.6%) | $8,154 (-8.4%) | 0.0% | $84.87 | +19.0% | COM SHS | 92338C103 |
| ED | CONSOLIDATED EDISON INC | 209,577 (-2.5%) | $20,824 (-3.4%) | 0.1% | $85.15 | +16.0% | COM | 209115104 |
| STT | STATE STR CORP | 89,254 (-4.2%) | $11,558 (+6.7%) | 0.1% | $71.87 | +65.5% | COM | 857477103 |
| MRVL | MARVELL TECHNOLOGY INC | 256,497 (-4.7%) | $21,827 (-3.2%) | 0.1% | $69.64 | +25.6% | COM | 573874104 |
| LULU | LULULEMON ATHLETICA INC | 36,800 (-5.8%) | $7,677 (+10.4%) | 0.0% | $452.27 | -59.9% | COM | 550021109 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 35,551 (-4.7%) | $3,003 (-19.4%) | 0.0% | $132.91 | -33.4% | CL A | 099502106 |
| CSX | CSX CORP | 582,476 (-5.3%) | $21,165 (-3.3%) | 0.1% | $35.06 | +1.8% | COM | 126408103 |
| — | AMCOR PLC | 606,092 (-14.1%) | $5,055 (-12.4%) | 0.0% | $9.15 | -9.8% | ORD | G0250X107 |
| EQH | EQUITABLE HLDGS INC | 86,771 (-8.9%) | $4,145 (-14.7%) | 0.0% | $34.75 | +36.0% | COM | 29452E101 |
| PNR | PENTAIR PLC | 40,747 (-8.9%) | $4,243 (-14.4%) | 0.0% | $92.89 | +14.9% | SHS | G7S00T104 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 17,142 (-6.2%) | $8,381 (+9.2%) | 0.0% | $234.97 | +98.2% | COM | 91307C102 |
| CL | COLGATE PALMOLIVE CO | 346,682 (-1.4%) | $27,440 (-2.5%) | 0.1% | $82.51 | -5.1% | COM | 194162103 |
| COO | COOPER COS INC | 61,731 (-3.2%) | $5,062 (+16.1%) | 0.0% | $94.96 | -21.2% | COM | 216648501 |
| DPZ | DOMINOS PIZZA INC | 27,351 (-2.6%) | $11,449 (-5.7%) | 0.1% | $424.89 | -2.2% | COM | 25754A201 |
| BLDR | BUILDERS FIRSTSOURCE INC | 33,597 (-2.0%) | $3,460 (-16.6%) | 0.0% | $180.93 | -37.9% | COM | 12008R107 |
| CRH | CRH PLC | 172,535 (-6.8%) | $21,532 (-3.0%) | 0.1% | $91.00 | +30.9% | ORD | G25508105 |
| ALLE | ALLEGION PLC | 21,928 (-6.6%) | $3,491 (-16.2%) | 0.0% | $136.29 | +22.3% | ORD SHS | G0176J109 |
| WPC | WP CAREY INC | 124,065 (-3.0%) | $8,024 (-7.7%) | 0.0% | $57.47 | — | COM | 92936U109 |
| CCI | CROWN CASTLE INC | 70,403 (-1.8%) | $6,251 (-9.6%) | 0.0% | $97.57 | -6.6% | COM | 22822V101 |
| CNC | CENTENE CORP DEL | 149,004 (-2.9%) | $6,122 (+12.1%) | 0.0% | $73.60 | -49.1% | COM | 15135B101 |
| CUBE | CUBESMART | 95,755 (-5.3%) | $3,445 (-16.1%) | 0.0% | $44.47 | — | COM | 229663109 |
| APO | APOLLO GLOBAL MGMT INC | 130,861 (-4.4%) | $19,001 (+3.5%) | 0.1% | $108.64 | +22.0% | COM | 03769M106 |
| DAL | DELTA AIR LINES INC DEL | 56,339 (-1.8%) | $3,912 (+19.7%) | 0.0% | $41.60 | +50.1% | COM NEW | 247361702 |
| GLPI | GAMING & LEISURE PPTYS INC | 158,895 (-3.9%) | $7,101 (-8.3%) | 0.0% | $46.35 | — | COM | 36467J108 |
| DOCU | DOCUSIGN INC | 62,486 (-5.8%) | $4,284 (-12.7%) | 0.0% | $59.51 | +16.2% | COM | 256163106 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 160,484 (-5.3%) | $10,252 (-5.7%) | 0.0% | $78.44 | -21.8% | COM | 595017104 |
| MTD | METTLER TOLEDO INTERNATIONAL | 6,336 (-6.1%) | $8,863 (+7.5%) | 0.0% | $1230.51 | +13.5% | COM | 592688105 |
| VNO | VORNADO RLTY TR | 67,880 (-5.2%) | $2,275 (-21.4%) | 0.0% | $30.31 | — | SH BEN INT | 929042109 |
| LDOS | LEIDOS HOLDINGS INC | 36,899 (-4.8%) | $6,690 (-8.4%) | 0.0% | $118.69 | +59.3% | COM | 525327102 |
| YUM | YUM BRANDS INC | 108,514 (-3.0%) | $16,432 (-3.5%) | 0.1% | $130.77 | +12.9% | COM | 988498101 |
| MKL | MARKEL GROUP INC | 4,191 (-5.2%) | $9,030 (+7.0%) | 0.0% | $1479.56 | +36.9% | COM | 570535104 |
| ETR | ENTERGY CORP NEW | 132,925 (-3.8%) | $12,303 (-4.5%) | 0.1% | $60.72 | +55.7% | COM | 29364G103 |
| DKNG | DRAFTKINGS INC NEW | 130,370 (-2.3%) | $4,494 (-11.4%) | 0.0% | $40.24 | -18.3% | COM CL A | 26142V105 |
| BURL | BURLINGTON STORES INC | 18,835 (-1.2%) | $5,435 (+11.8%) | 0.0% | $208.26 | +30.3% | COM | 122017106 |
| VRT | VERTIV HOLDINGS CO | 104,225 (-4.6%) | $16,939 (+3.5%) | 0.1% | $67.85 | +155.8% | COM CL A | 92537N108 |
| MLM | MARTIN MARIETTA MATLS INC | 18,724 (-4.1%) | $11,708 (-4.6%) | 0.1% | $536.91 | +15.7% | COM | 573284106 |
| GGG | GRACO INC | 51,133 (-8.9%) | $4,201 (-11.9%) | 0.0% | $85.98 | -4.7% | COM | 384109104 |
| TRMB | TRIMBLE INC | 73,462 (-5.4%) | $5,778 (-8.9%) | 0.0% | $58.29 | +36.7% | COM | 896239100 |
| BAC | BANK AMERICA CORP | 2,164,999 (-5.6%) | $119,205 (+0.5%) | 0.6% | $34.19 | +54.1% | COM | 060505104 |
| FTV | FORTIVE CORP | 106,495 (-2.3%) | $5,897 (+10.5%) | 0.0% | $59.77 | -13.2% | COM | 34959J108 |
| LYB | LYONDELLBASELL INDUSTRIES N | 68,267 (-4.6%) | $2,956 (-15.8%) | 0.0% | $54.42 | -18.3% | SHS - A - | N53745100 |
| DXCM | DEXCOM INC | 122,583 (-5.6%) | $8,162 (-6.3%) | 0.0% | $118.83 | -45.6% | COM | 252131107 |
| REXR | REXFORD INDL RLTY INC | 97,468 (-7.0%) | $3,796 (-12.7%) | 0.0% | $47.73 | — | COM | 76169C100 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 56,926 (-2.6%) | $14,571 (-3.6%) | 0.1% | $161.84 | +54.0% | COM | 874054109 |
| MAS | MASCO CORP | 64,739 (-2.5%) | $4,121 (-11.8%) | 0.0% | $69.40 | -6.7% | COM | 574599106 |
| CSL | CARLISLE COS INC | 12,009 (-10.1%) | $3,853 (-12.5%) | 0.0% | $333.59 | -3.3% | COM | 142339100 |
| CG | CARLYLE GROUP INC | 67,933 (-6.4%) | $4,027 (-11.9%) | 0.0% | $41.12 | +36.9% | COM | 14316J108 |
| FNF | FIDELITY NATIONAL FINANCIAL | 74,382 (-2.3%) | $4,065 (-11.6%) | 0.0% | $46.69 | +17.3% | COM SHS | 31620R303 |
| EIX | EDISON INTL | 127,114 (-1.1%) | $7,631 (+7.5%) | 0.0% | $61.37 | -6.6% | COM | 281020107 |
| RDDT | REDDIT INC | 28,784 (-7.0%) | $6,636 (-7.4%) | 0.0% | $178.76 | +17.6% | CL A | 75734B100 |
| MTB | M & T BK CORP | 46,570 (-7.3%) | $9,409 (-5.3%) | 0.0% | $135.11 | +40.7% | COM | 55261F104 |
| DRI | DARDEN RESTAURANTS INC | 36,621 (-4.0%) | $6,758 (-7.2%) | 0.0% | $160.72 | +13.3% | COM | 237194105 |
| FOXA | FOX CORP | 67,489 (-3.7%) | $4,941 (+11.8%) | 0.0% | $31.49 | +107.5% | CL A COM | 35137L105 |
| REG | REGENCY CTRS CORP | 95,469 (-3.6%) | $6,645 (-7.3%) | 0.0% | $58.97 | +17.8% | COM | 758849103 |
| ULTA | ULTA BEAUTY INC | 14,265 (-3.6%) | $8,630 (+6.4%) | 0.0% | $508.27 | +8.2% | COM | 90384S303 |
| CTVA | CORTEVA INC | 210,632 (-2.6%) | $14,141 (-3.4%) | 0.1% | $51.88 | +24.4% | COM | 22052L104 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 63,458 (-5.8%) | $9,980 (+5.2%) | 0.0% | $202.41 | -29.3% | COM | 679580100 |
| FUTU | FUTU HLDGS LTD | 16,151 (-10.5%) | $2,657 (-15.4%) | 0.0% | $71.04 | — | SPON ADS CL A | 36118L106 |
| Z | ZILLOW GROUP INC | 48,744 (-1.0%) | $3,337 (-12.6%) | 0.0% | $56.69 | +27.7% | CL C CAP STK | 98954M200 |
| SLG | SL GREEN RLTY CORP | 30,018 (-4.2%) | $1,397 (-25.6%) | 0.0% | $56.81 | — | COM | 78440X887 |
| HUM | HUMANA INC | 39,298 (-3.4%) | $10,080 (-4.5%) | 0.0% | $357.37 | -26.9% | COM | 444859102 |
| EVRG | EVERGY INC | 76,732 (-3.5%) | $5,569 (-7.7%) | 0.0% | $49.47 | +52.5% | COM | 30034W106 |
| HAL | HALLIBURTON CO | 260,147 (-6.8%) | $7,347 (+6.7%) | 0.0% | $33.28 | -21.0% | COM | 406216101 |
| AME | AMETEK INC | 68,760 (-5.7%) | $14,158 (+3.4%) | 0.1% | $170.83 | +13.8% | COM | 031100100 |
| CNP | CENTERPOINT ENERGY INC | 194,584 (-4.3%) | $7,463 (-5.6%) | 0.0% | $27.72 | +40.2% | COM | 15189T107 |
| PKG | PACKAGING CORP AMER | 26,971 (-2.4%) | $5,574 (-7.3%) | 0.0% | $168.94 | +19.8% | COM | 695156109 |
| NTRS | NORTHERN TR CORP | 59,185 (-7.0%) | $8,119 (-5.1%) | 0.0% | $79.48 | +64.5% | COM | 665859104 |
| F | FORD MTR CO | 1,353,030 (-6.6%) | $17,785 (+2.5%) | 0.1% | $10.54 | +21.7% | COM | 345370860 |
| ESS | ESSEX PPTY TR INC | 44,149 (-2.1%) | $11,599 (-3.5%) | 0.1% | $232.30 | +10.3% | COM | 297178105 |
| TW | TRADEWEB MKTS INC | 33,938 (-7.4%) | $3,653 (-10.2%) | 0.0% | $105.89 | +1.4% | CL A | 892672106 |
| ATO | ATMOS ENERGY CORP | 66,466 (-2.2%) | $11,164 (-3.6%) | 0.1% | $115.62 | +49.0% | COM | 049560105 |
| HSY | HERSHEY CO | 57,631 (-1.2%) | $10,478 (-3.7%) | 0.1% | $180.17 | +1.1% | COM | 427866108 |
| CNH | CNH INDL N V | 232,206 (-1.1%) | $2,141 (-16.0%) | 0.0% | $12.23 | -18.3% | SHS | N20944109 |
| EMR | EMERSON ELEC CO | 184,502 (-3.5%) | $24,598 (-1.6%) | 0.1% | $101.22 | +30.8% | COM | 291011104 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 138,110 (-5.8%) | $11,355 (+3.6%) | 0.1% | $82.57 | -5.6% | COMMON STOCK | 36266G107 |
| WCN | WASTE CONNECTIONS INC | 93,375 (-2.4%) | $16,408 (-2.3%) | 0.1% | $161.65 | +6.9% | COM | 94106B101 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 80,060 (-1.9%) | $5,401 (+7.7%) | 0.0% | $77.13 | -16.5% | COM | 459506101 |
| OKE | ONEOK INC NEW | 195,183 (-3.3%) | $14,352 (-2.6%) | 0.1% | $70.90 | -0.6% | COM | 682680103 |
| BZ | KANZHUN LIMITED | 92,005 (-4.7%) | $1,881 (-16.7%) | 0.0% | $18.34 | — | SPONSORED ADS | 48553T106 |
| FE | FIRSTENERGY CORP | 212,024 (-1.7%) | $9,496 (-3.8%) | 0.0% | $36.21 | +26.3% | COM | 337932107 |
| DEI | DOUGLAS EMMETT INC | 69,838 (-5.4%) | $775 (-32.6%) | 0.0% | $14.23 | — | COM | 25960P109 |
| CTRA | COTERRA ENERGY INC | 286,085 (-5.4%) | $7,525 (+5.2%) | 0.0% | $24.31 | +3.2% | COM | 127097103 |
| IDXX | IDEXX LABS INC | 25,338 (-4.0%) | $17,194 (+2.2%) | 0.1% | $537.71 | +26.7% | COM | 45168D104 |
| AVY | AVERY DENNISON CORP | 24,826 (-3.1%) | $4,519 (+8.9%) | 0.0% | $197.63 | -12.8% | COM | 053611109 |
| SCHW | SCHWAB CHARLES CORP | 532,811 (-3.8%) | $53,370 (+0.7%) | 0.3% | $66.90 | +41.6% | COM | 808513105 |
| CVS | CVS HEALTH CORP | 409,199 (-4.0%) | $32,519 (+1.1%) | 0.2% | $69.95 | +12.5% | COM | 126650100 |
| WAB | WABTEC | 51,511 (-3.5%) | $11,029 (+3.3%) | 0.1% | $139.39 | +47.3% | COM | 929740108 |
| MSCI | MSCI INC | 24,125 (-3.9%) | $13,900 (-2.5%) | 0.1% | $550.59 | +1.7% | COM | 55354G100 |
| AMH | AMERICAN HOMES 4 RENT | 187,494 (-3.8%) | $6,016 (-5.5%) | 0.0% | $36.50 | — | CL A | 02665T306 |
| NNN | NNN REIT INC | 80,043 (-3.9%) | $3,166 (-9.9%) | 0.0% | $42.55 | — | COM | 637417106 |
| AFRM | AFFIRM HLDGS INC | 76,300 (-7.1%) | $5,691 (-5.7%) | 0.0% | $76.10 | -5.4% | COM CL A | 00827B106 |
| BRX | BRIXMOR PPTY GROUP INC | 128,532 (-5.3%) | $3,387 (-9.2%) | 0.0% | $24.14 | — | COM | 11120U105 |
| GEN | GEN DIGITAL INC | 212,070 (-1.5%) | $5,778 (-5.6%) | 0.0% | $21.63 | +24.1% | COM | 668771108 |
| MAA | MID-AMER APT CMNTYS INC | 67,132 (-3.6%) | $9,339 (-3.4%) | 0.0% | $124.31 | +7.0% | COM | 59522J103 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 62,841 (-4.6%) | $5,510 (-5.7%) | 0.0% | $63.95 | +33.3% | COM | 78467J100 |
| VNOM | VIPER ENERGY INC | 10,648 (-45.1%) | $411 (-44.5%) | 0.0% | $38.10 | -0.6% | CL A | 64361Q101 |
| KRC | KILROY RLTY CORP | 45,696 (-5.5%) | $1,729 (-16.0%) | 0.0% | $36.78 | — | COM | 49427F108 |
| EG | EVEREST GROUP LTD | 12,677 (-4.3%) | $4,303 (-7.0%) | 0.0% | $361.59 | -8.7% | COM | G3223R108 |
| TEL | TE CONNECTIVITY PLC | 76,763 (-1.7%) | $17,464 (+1.9%) | 0.1% | $150.92 | +53.2% | ORD SHS | G87052109 |
| UDR | UDR INC | 174,164 (-3.9%) | $6,386 (-4.8%) | 0.0% | $34.95 | +1.6% | COM | 902653104 |
| HIW | HIGHWOODS PPTYS INC | 46,072 (-4.5%) | $1,194 (-20.8%) | 0.0% | $27.00 | — | COM | 431284108 |
| MMM | 3M CO | 166,899 (-4.5%) | $26,770 (-1.2%) | 0.1% | $87.01 | +87.5% | COM | 88579Y101 |
| PPG | PPG INDS INC | 89,847 (-1.7%) | $9,262 (-3.2%) | 0.0% | $132.02 | -24.2% | COM | 693506107 |
| EPR | EPR PPTYS | 32,127 (-4.2%) | $1,620 (-15.9%) | 0.0% | $44.57 | — | COM SH BEN INT | 26884U109 |
| HOLX | HOLOGIC INC | 105,880 (-5.8%) | $7,887 (+4.0%) | 0.0% | $70.51 | +3.6% | COM | 436440101 |
| VIPS | VIPSHOP HLDGS LTD | 73,932 (-11.2%) | $1,326 (-18.6%) | 0.0% | $16.36 | — | SPONSORED ADS A | 92763W103 |
| AFG | AMERICAN FINL GROUP INC OHIO | 19,617 (-4.3%) | $2,685 (-10.0%) | 0.0% | $110.37 | +21.0% | COM | 025932104 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 106,734 (-6.0%) | $6,495 (-4.4%) | 0.0% | $64.26 | — | COM | 29472R108 |
| AIG | AMERICAN INTL GROUP INC | 167,256 (-6.6%) | $14,336 (+2.1%) | 0.1% | $68.90 | +15.6% | COM NEW | 026874784 |
| OUT | OUTFRONT MEDIA INC | 60,701 (-5.2%) | $1,459 (+24.7%) | 0.0% | $16.54 | — | COM NEW | 69007J304 |
| WST | WEST PHARMACEUTICAL SVSC INC | 30,028 (-1.5%) | $8,267 (+3.6%) | 0.0% | $339.34 | -19.4% | COM | 955306105 |
| CUZ | COUSINS PPTYS INC | 70,518 (-5.5%) | $1,829 (-13.5%) | 0.0% | $25.42 | — | COM NEW | 222795502 |
| IEX | IDEX CORP | 23,649 (-2.2%) | $4,217 (+7.2%) | 0.0% | $215.36 | -20.7% | COM | 45167R104 |
| ALRM | ALARM COM HLDGS INC | 9,730 (-33.8%) | $498 (-36.0%) | 0.0% | $62.06 | -17.9% | COM | 011642105 |
| CFG | CITIZENS FINL GROUP INC | 133,261 (-5.7%) | $7,801 (+3.7%) | 0.0% | $31.31 | +71.2% | COM | 174610105 |
| TRU | TRANSUNION | 55,762 (-7.7%) | $4,796 (-5.5%) | 0.0% | $74.07 | +10.8% | COM | 89400J107 |
| FIS | FIDELITY NATL INFORMATION SV | 162,501 (-3.5%) | $10,828 (-2.5%) | 0.1% | $65.02 | +0.9% | COM | 31620M106 |
| DRS | LEONARDO DRS INC | 10,753 (-23.3%) | $367 (-42.4%) | 0.0% | $22.66 | +62.6% | COM | 52661A108 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 69,882 (-2.0%) | $6,174 (+4.5%) | 0.0% | $74.93 | +11.9% | COM | 74251V102 |
| PRU | PRUDENTIAL FINL INC | 108,835 (-6.1%) | $12,294 (+2.2%) | 0.1% | $99.32 | +7.2% | COM | 744320102 |
| STZ | CONSTELLATION BRANDS INC | 44,607 (-6.2%) | $6,158 (-4.1%) | 0.0% | $235.05 | -41.8% | CL A | 21036P108 |
| HR | HEALTHCARE RLTY TR | 147,648 (-4.8%) | $2,501 (-9.3%) | 0.0% | $14.75 | — | CL A COM | 42226K105 |
| CME | CME GROUP INC | 129,469 (-1.9%) | $35,458 (-0.7%) | 0.2% | $205.19 | +31.9% | COM | 12572Q105 |
| A | AGILENT TECHNOLOGIES INC | 89,050 (-4.6%) | $12,147 (+2.1%) | 0.1% | $133.64 | +7.5% | COM | 00846U101 |
| BG | BUNGE GLOBAL SA | 36,445 (-1.4%) | $3,247 (+8.1%) | 0.0% | $77.10 | +19.1% | COM SHS | H11356104 |
| FRT | FEDERAL RLTY INVT TR NEW | 52,849 (-6.2%) | $5,391 (-4.3%) | 0.0% | $95.46 | +2.0% | SH BEN INT NEW | 313745101 |
| CBRE | CBRE GROUP INC | 141,859 (-1.4%) | $22,952 (+1.0%) | 0.1% | $96.91 | +62.2% | CL A | 12504L109 |
| TOST | TOAST INC | 136,296 (-1.9%) | $4,859 (-4.5%) | 0.0% | $25.03 | +44.0% | CL A | 888787108 |
| TFC | TRUIST FINL CORP | 431,793 (-6.3%) | $21,307 (+1.1%) | 0.1% | $34.06 | +34.5% | COM | 89832Q109 |
| ACGL | ARCH CAP GROUP LTD | 146,785 (-4.2%) | $14,090 (+1.5%) | 0.1% | $83.29 | +9.8% | ORD | G0450A105 |
| PCG | PG&E CORP | 656,000 (-4.2%) | $10,532 (+2.1%) | 0.1% | $16.94 | -6.0% | COM | 69331C108 |
| CTRE | CARETRUST REIT INC | 130,513 (-2.1%) | $4,797 (+4.5%) | 0.0% | $27.71 | — | COM | 14174T107 |
| AEP | AMERICAN ELEC PWR CO INC | 172,321 (-3.8%) | $19,883 (-1.0%) | 0.1% | $78.63 | +49.7% | COM | 025537101 |
| APPF | APPFOLIO INC | 3,739 (-3.4%) | $870 (-18.5%) | 0.0% | $217.97 | +9.0% | COM CL A | 03783C100 |
| TEAM | ATLASSIAN CORPORATION | 49,715 (-3.5%) | $8,074 (-2.3%) | 0.0% | $220.32 | -28.8% | CL A | 049468101 |
| FR | FIRST INDL RLTY TR INC | 55,568 (-5.5%) | $3,220 (+6.3%) | 0.0% | $52.30 | — | COM | 32054K103 |
| TRV | TRAVELERS COMPANIES INC | 86,346 (-3.2%) | $25,070 (+0.7%) | 0.1% | $210.38 | +33.4% | COM | 89417E109 |
| JBL | JABIL INC | 33,121 (-3.1%) | $7,592 (+2.5%) | 0.0% | $135.51 | +57.4% | COM | 466313103 |
| L | LOEWS CORP | 86,326 (-2.9%) | $9,100 (+2.1%) | 0.0% | $74.54 | +38.5% | COM | 540424108 |
| TAL | TAL EDUCATION GROUP | 103,176 (-11.2%) | $1,127 (-13.5%) | 0.0% | $11.67 | — | SPONSORED ADS | 874080104 |
| IDCC | INTERDIGITAL INC | 4,432 (-3.3%) | $1,411 (-10.8%) | 0.0% | $108.66 | +225.4% | COM | 45867G101 |
| WTM | WHITE MTNS INS GROUP LTD | 443 (-2.0%) | $921 (+21.8%) | 0.0% | $1685.31 | +16.0% | COM | G9618E107 |
| LINE | LINEAGE INC | 23,823 (-5.6%) | $819 (-16.7%) | 0.0% | $74.33 | — | COM | 53566V106 |
| SNA | SNAP ON INC | 17,820 (-2.4%) | $6,159 (-2.6%) | 0.0% | $274.89 | +23.9% | COM | 833034101 |
| LPLA | LPL FINL HLDGS INC | 23,829 (-5.1%) | $8,543 (+1.9%) | 0.0% | $266.64 | +32.6% | COM | 50212V100 |
| TXT | TEXTRON INC | 53,059 (-6.7%) | $4,640 (-3.3%) | 0.0% | $85.34 | -2.0% | COM | 883203101 |
| JBGS | JBG SMITH PPTYS | 25,526 (-6.2%) | $434 (-26.4%) | 0.0% | $16.04 | — | COM | 46590V100 |
| CINF | CINCINNATI FINL CORP | 60,032 (-2.4%) | $9,838 (+1.6%) | 0.0% | $112.28 | +43.6% | COM | 172062101 |
| HUBB | HUBBELL INC | 17,112 (-1.6%) | $7,622 (+2.0%) | 0.0% | $355.93 | +22.8% | COM | 443510607 |
| BWXT | BWX TECHNOLOGIES INC | 1,225 (-37.8%) | $214 (-40.4%) | 0.0% | $116.37 | +61.1% | COM | 05605H100 |
| HCA | HCA HEALTHCARE INC | 53,323 (-9.6%) | $24,960 (-0.6%) | 0.1% | $303.27 | +52.9% | COM | 40412C101 |
| BDX | BECTON DICKINSON & CO | 98,939 (-3.4%) | $19,229 (+0.7%) | 0.1% | $228.11 | -16.9% | COM | 075887109 |
| ZM | ZOOM COMMUNICATIONS INC | 90,521 (-2.6%) | $7,811 (+1.8%) | 0.0% | $68.84 | +22.3% | CL A | 98980L101 |
| HEI/A | HEICO CORP NEW | 22,274 (-1.9%) | $5,633 (-2.2%) | 0.0% | $155.15 | +59.2% | CL A | 422806208 |
| AIV | APARTMENT INVT & MGMT CO | 54,566 (-6.5%) | $325 (-28.3%) | 0.0% | $8.20 | — | CL A | 03748R747 |
| PNC | PNC FINL SVCS GROUP INC | 126,295 (-4.4%) | $26,434 (-0.5%) | 0.1% | $145.29 | +32.7% | COM | 693475105 |
| CALM | CAL MAINE FOODS INC | 7,528 (-2.4%) | $599 (-17.5%) | 0.0% | $50.68 | +70.9% | COM NEW | 128030202 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 17,172 (-3.3%) | $3,323 (-3.7%) | 0.0% | $214.42 | -10.1% | CL A | 78410G104 |
| CHE | CHEMED CORP NEW | 2,467 (-6.3%) | $1,056 (-10.5%) | 0.0% | $602.44 | -27.8% | COM | 16359R103 |
| NSA | NATIONAL STORAGE AFFILIATES | 29,508 (-5.9%) | $829 (-12.7%) | 0.0% | $38.23 | — | COM SHS BEN IN | 637870106 |
| BDN | BRANDYWINE RLTY TR | 72,141 (-8.2%) | $211 (-36.2%) | 0.0% | $4.69 | — | SH BEN INT NEW | 105368203 |
| BK | BANK NEW YORK MELLON CORP | 216,794 (-5.8%) | $25,222 (+0.5%) | 0.1% | $55.50 | +99.1% | COM | 064058100 |
| TROW | PRICE T ROWE GROUP INC | 89,833 (-1.4%) | $9,264 (-1.3%) | 0.0% | $101.02 | +1.2% | COM | 74144T108 |
| UE | URBAN EDGE PPTYS | 52,470 (-6.5%) | $1,018 (-10.3%) | 0.0% | $17.89 | — | COM | 91704F104 |
| CALX | CALIX INC | 10,385 (-4.3%) | $550 (-17.5%) | 0.0% | $57.59 | +1.1% | COM | 13100M509 |
| CNK | CINEMARK HLDGS INC | 17,124 (-6.3%) | $398 (-22.3%) | 0.0% | $29.48 | -11.0% | COM | 17243V102 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 83,233 (-4.8%) | $2,481 (-4.3%) | 0.0% | $27.90 | — | COM | 29670E107 |
| IDA | IDACORP INC | 9,270 (-4.6%) | $1,173 (-8.6%) | 0.0% | $93.28 | +39.5% | COM | 451107106 |
| BNL | BROADSTONE NET LEASE INC | 79,955 (-5.3%) | $1,398 (-7.3%) | 0.0% | $16.00 | — | COM | 11135E203 |
| UHS | UNIVERSAL HLTH SVCS INC | 16,231 (-9.9%) | $3,563 (-3.0%) | 0.0% | $164.97 | +33.9% | CL B | 913903100 |
| OHI | OMEGA HEALTHCARE INVS INC | 124,482 (-4.8%) | $5,549 (+2.0%) | 0.0% | $33.89 | — | COM | 681936100 |
| DLB | DOLBY LABORATORIES INC | 10,550 (-2.8%) | $678 (-13.7%) | 0.0% | $79.33 | -16.1% | COM CL A | 25659T107 |
| FITB | FIFTH THIRD BANCORP | 196,844 (-6.0%) | $9,250 (-1.1%) | 0.0% | $33.03 | +32.2% | COM | 316773100 |
| EXEL | EXELIXIS INC | 41,278 (-10.9%) | $1,809 (-5.5%) | 0.0% | $22.53 | +83.6% | COM | 30161Q104 |
| POST | POST HLDGS INC | 7,488 (-4.5%) | $742 (-12.0%) | 0.0% | $104.08 | -0.5% | COM | 737446104 |
| IIPR | INNOVATIVE INDL PPTYS INC | 11,672 (-5.6%) | $579 (-14.6%) | 0.0% | $96.21 | — | COM | 45781V101 |
| AVT | AVNET INC | 14,047 (-5.0%) | $675 (-12.7%) | 0.0% | $44.55 | +9.8% | COM | 053807103 |
| ROL | ROLLINS INC | 132,912 (-1.1%) | $7,989 (+1.2%) | 0.0% | $43.59 | +34.6% | COM | 775711104 |
| CDP | COPT DEFENSE PROPERTIES | 47,963 (-3.5%) | $1,355 (-6.6%) | 0.0% | $25.00 | — | SHS BEN INT | 22002T108 |
| PK | PARK HOTELS & RESORTS INC | 84,826 (-3.6%) | $915 (-9.4%) | 0.0% | $16.32 | — | COM | 700517105 |
| PWR | QUANTA SVCS INC | 46,761 (-2.0%) | $19,815 (+0.5%) | 0.1% | $230.59 | +90.5% | COM | 74762E102 |
| HIG | HARTFORD INSURANCE GROUP INC | 88,888 (-4.2%) | $12,265 (-0.7%) | 0.1% | $91.59 | +43.7% | COM | 416515104 |
| NHI | NATIONAL HEALTH INVS INC | 20,127 (-3.6%) | $1,553 (-5.5%) | 0.0% | $65.90 | — | COM | 63633D104 |
| ESRT | EMPIRE ST RLTY TR INC | 57,478 (-5.6%) | $377 (-19.0%) | 0.0% | $9.71 | — | CL A | 292104106 |
| DVN | DEVON ENERGY CORP NEW | 180,342 (-5.1%) | $6,592 (-1.3%) | 0.0% | $40.90 | -15.1% | COM | 25179M103 |
| FANG | DIAMONDBACK ENERGY INC | 55,727 (-5.5%) | $8,360 (-1.0%) | 0.0% | $158.34 | -7.1% | COM | 25278X109 |
| MKC | MCCORMICK & CO INC | 108,425 (-1.3%) | $7,429 (+1.2%) | 0.0% | $66.79 | -1.3% | COM NON VTG | 579780206 |
| IRT | INDEPENDENCE RLTY TR INC | 100,352 (-2.5%) | $1,767 (+5.0%) | 0.0% | $16.75 | — | COM | 45378A106 |
| TOK | ISHARES TR | 15,276 (-5.9%) | $2,111 (-3.7%) | 0.0% | $107.47 | — | MSCI KOKUSAI ETF | 464288265 |
| FCPT | FOUR CORNERS PPTY TR INC | 44,537 (-3.4%) | $1,044 (-7.1%) | 0.0% | $25.02 | — | COM | 35086T109 |
| BOX | BOX INC | 24,972 (-2.4%) | $747 (-9.5%) | 0.0% | $30.04 | +4.4% | CL A | 10316T104 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 79,099 (-5.3%) | $720 (-9.7%) | 0.0% | $10.92 | — | COM | 867892101 |
| STE | STERIS PLC | 25,825 (-1.3%) | $6,547 (+1.1%) | 0.0% | $231.81 | +8.3% | SHS USD | G8473T100 |
| IVT | INVENTRUST PPTYS CORP | 32,365 (-6.6%) | $925 (-7.2%) | 0.0% | $26.47 | — | COM NEW | 46124J201 |
| SILA | SILA REALTY TRUST INC | 22,964 (-6.0%) | $535 (-11.8%) | 0.0% | $24.36 | — | COMMON STOCK | 146280508 |
| LTC | LTC PPTYS INC | 19,943 (-3.8%) | $689 (-8.6%) | 0.0% | $33.34 | — | COM | 502175102 |
| PEB | PEBBLEBROOK HOTEL TR | 47,301 (-10.0%) | $542 (-10.6%) | 0.0% | $14.54 | — | COM | 70509V100 |
| RLI | RLI CORP | 14,204 (-4.7%) | $909 (-6.5%) | 0.0% | $69.83 | -12.0% | COM | 749607107 |
| PDM | PIEDMONT REALTY TRUST INC | 51,826 (-7.0%) | $435 (-12.4%) | 0.0% | $7.25 | — | COM CL A | 720190206 |
| JCI | JOHNSON CTLS INTL PLC | 164,553 (-7.9%) | $19,705 (+0.3%) | 0.1% | $91.75 | +25.1% | SHS | G51502105 |
| APLE | APPLE HOSPITALITY REIT INC | 92,033 (-5.2%) | $1,107 (-5.1%) | 0.0% | $15.54 | — | COM NEW | 03784Y200 |
| CCL | CARNIVAL CORP | 310,145 (-5.7%) | $9,482 (-0.6%) | 0.0% | $17.21 | +62.0% | UNIT 99/99/9999 | 143658300 |
| NTST | NETSTREIT CORP | 34,782 (-6.7%) | $614 (-8.5%) | 0.0% | $17.72 | — | COM | 64119V303 |
| CBOE | CBOE GLOBAL MKTS INC | 50,960 (-2.9%) | $12,820 (-0.4%) | 0.1% | $184.15 | +35.1% | COM | 12503M108 |
| NCNO | NCINO INC | 17,342 (-6.0%) | $445 (-11.1%) | 0.0% | $29.22 | -13.1% | COM | 63947X101 |
| DRH | DIAMONDROCK HOSPITALITY CO | 85,354 (-5.2%) | $781 (+7.5%) | 0.0% | $9.26 | — | COM | 252784301 |
| HWM | HOWMET AEROSPACE INC | 115,714 (-4.8%) | $23,815 (+0.2%) | 0.1% | $70.25 | +183.3% | COM | 443201108 |
| SAFE | SAFEHOLD INC | 19,097 (-5.8%) | $263 (-16.7%) | 0.0% | $19.89 | — | COM | 78646V107 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 2,617 (-5.0%) | $677 (+8.3%) | 0.0% | $186.40 | +22.1% | CL A | 55825T103 |
| SNAP | SNAP INC | 312,203 (-1.1%) | $2,512 (+2.1%) | 0.0% | $13.20 | -40.1% | CL A | 83304A106 |
| ON | ON SEMICONDUCTOR CORP | 122,006 (-8.1%) | $6,604 (+0.8%) | 0.0% | $72.90 | -29.6% | COM | 682189105 |
| ADC | AGREE RLTY CORP | 48,158 (-1.2%) | $3,492 (+1.5%) | 0.0% | $61.18 | — | COM | 008492100 |
| LUV | SOUTHWEST AIRLS CO | 6,240 (-1.0%) | $257 (+24.2%) | 0.0% | $29.61 | +17.5% | COM | 844741108 |
| INN | SUMMIT HOTEL PPTYS INC | 44,867 (-7.2%) | $219 (-18.5%) | 0.0% | $6.35 | — | COM | 866082100 |
| BAP | CREDICORP LTD | 17,096 (-6.4%) | $4,916 (+1.0%) | 0.0% | $154.55 | +71.3% | COM | G2519Y108 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 48,406 (-1.8%) | $6,874 (-0.7%) | 0.0% | $135.71 | +6.8% | COM | 64125C109 |
| KAI | KADANT INC | 127 (-55.7%) | $37 (-56.5%) | 0.0% | $287.73 | -1.4% | COM | 48282T104 |
| LAMR | LAMAR ADVERTISING CO NEW | 36,556 (-5.0%) | $4,612 (-1.0%) | 0.0% | $130.40 | — | CL A | 512816109 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 30,273 (-5.9%) | $627 (+7.7%) | 0.0% | $16.69 | — | COM | 014491104 |
| EGP | EASTGROUP PPTYS INC | 22,335 (-5.2%) | $4,034 (+1.1%) | 0.0% | $177.30 | — | COM | 277276101 |
| MGEE | MGE ENERGY INC | 6,343 (-1.1%) | $497 (-7.9%) | 0.0% | $68.21 | +20.0% | COM | 55277P104 |
| FCFS | FIRSTCASH HOLDINGS INC | 6,884 (-4.3%) | $1,097 (-3.7%) | 0.0% | $121.71 | +29.0% | COM | 33768G107 |
| AAT | AMERICAN ASSETS TR INC | 20,190 (-4.5%) | $385 (-9.9%) | 0.0% | $21.67 | — | COM | 024013104 |
| KRG | KITE RLTY GROUP TR | 90,882 (-6.4%) | $2,183 (+2.0%) | 0.0% | $21.83 | — | COM NEW | 49803T300 |
| GOOD | GLADSTONE COMMERCIAL CORP | 20,731 (-2.7%) | $219 (-15.9%) | 0.0% | $13.77 | — | COM | 376536108 |
| NU | NU HLDGS LTD | 865,762 (-4.6%) | $14,482 (-0.3%) | 0.1% | $13.12 | +22.5% | ORD SHS CL A | G6683N103 |
| CSR | CENTERSPACE | 6,998 (-6.7%) | $473 (+9.3%) | 0.0% | $58.80 | — | COM | 15202L107 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 9,115 (-5.9%) | $267 (-12.9%) | 0.0% | $32.84 | — | COM | 65341D102 |
| FPI | FARMLAND PARTNERS INC | 17,203 (-9.0%) | $166 (-19.1%) | 0.0% | $11.08 | — | COM | 31154R109 |
| SKT | TANGER INC | 48,104 (-3.7%) | $1,629 (-2.2%) | 0.0% | $30.17 | — | COM | 875465106 |
| ALX | ALEXANDERS INC | 888 (-10.5%) | $195 (-15.8%) | 0.0% | $218.78 | — | COM | 014752109 |
| DEA | EASTERLY GOVT PPTYS INC | 18,646 (-1.5%) | $396 (-7.9%) | 0.0% | $22.30 | — | COM SHS | 27616P301 |
| BRC | BRADY CORP | 7,277 (-5.9%) | $570 (-5.5%) | 0.0% | $58.01 | +33.0% | CL A | 104674106 |
| COLD | AMERICOLD REALTY TRUST INC | 120,317 (-4.3%) | $1,535 (-2.0%) | 0.0% | $22.62 | — | COM | 03064D108 |
| HTHT | H WORLD GROUP LTD | 47,932 (-15.8%) | $2,265 (+1.4%) | 0.0% | $38.25 | — | SPONSORED ADS | 44332N106 |
| PLYM | PLYMOUTH INDL REIT INC | 18,526 (-5.8%) | $406 (-7.0%) | 0.0% | $21.92 | — | COM | 729640102 |
| — | FRONTIER COMMUNICATIONS PARE | 42,630 (-3.7%) | $1,623 (-1.8%) | 0.0% | $36.92 | — | COM | 35909D109 |
| MAC | MACERICH CO | 107,224 (-3.9%) | $2,002 (+1.5%) | 0.0% | $17.54 | — | COM | 554382101 |
| FCN | FTI CONSULTING INC | 5,556 (-8.3%) | $949 (-3.0%) | 0.0% | $200.56 | -17.8% | COM | 302941109 |
| VRE | VERIS RESIDENTIAL INC | 33,899 (-5.4%) | $508 (-5.5%) | 0.0% | $15.32 | — | COM | 554489104 |
| CBL | CBL & ASSOC PPTYS INC | 6,531 (-9.1%) | $244 (+13.4%) | 0.0% | $24.78 | — | COMMON STOCK | 124830878 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 38,014 (-10.3%) | $1,059 (+2.8%) | 0.0% | $15.87 | — | SPONSORED ADR | 204448104 |
| UMH | UMH PPTYS INC | 33,644 (-2.8%) | $538 (+5.4%) | 0.0% | $16.42 | — | COM | 903002103 |
| LVS | LAS VEGAS SANDS CORP | 91,762 (-16.7%) | $5,981 (+0.5%) | 0.0% | $48.61 | +25.9% | COM | 517834107 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 26,463 (-5.6%) | $2,561 (-1.1%) | 0.0% | $109.87 | — | COM | 78377T107 |
| LAUR | LAUREATE EDUCATION INC | 21,693 (-2.7%) | $730 (+3.9%) | 0.0% | $13.24 | +133.1% | COMMON STOCK | 518613203 |
| RS | RELIANCE INC | 15,200 (-3.7%) | $4,400 (-0.6%) | 0.0% | $304.09 | -7.6% | COM | 759509102 |
| STAG | STAG INDL INC | 78,356 (-4.9%) | $2,907 (+0.9%) | 0.0% | $37.66 | — | COM | 85254J102 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 2,515 (-17.1%) | $5,404 (-0.5%) | 0.0% | $1523.03 | +23.7% | CL A | 31946M103 |
| HST | HOST HOTELS & RESORTS INC | 277,595 (-4.7%) | $5,090 (+0.5%) | 0.0% | $17.79 | -4.8% | COM | 44107P104 |
| CPAY | CORPAY INC | 20,261 (-3.9%) | $6,125 (+0.4%) | 0.0% | $292.03 | -0.6% | COM SHS | 219948106 |
| AKR | ACADIA RLTY TR | 55,439 (-5.2%) | $1,158 (-1.9%) | 0.0% | $18.46 | — | COM SH BEN INT | 004239109 |
| ELME | ELME COMMUNITIES | 36,810 (-7.5%) | $643 (-3.4%) | 0.0% | $14.54 | — | SH BEN INT | 939653101 |
| RL | RALPH LAUREN CORP | 462 (-1.3%) | $165 (+14.2%) | 0.0% | $205.01 | +65.9% | CL A | 751212101 |
| MTZ | MASTEC INC | 522 (-19.3%) | $116 (-14.2%) | 0.0% | $76.04 | +176.0% | COM | 576323109 |
| — | CITY OFFICE REIT INC | 16,508 (-14.4%) | $115 (-14.3%) | 0.0% | $5.46 | — | COM | 178587101 |
| TRNO | TERRENO RLTY CORP | 43,405 (-4.8%) | $2,595 (+0.7%) | 0.0% | $64.50 | — | COM | 88146M101 |
| PAGP | PLAINS GP HLDGS L P | 34,185 (-2.1%) | $654 (+2.8%) | 0.0% | $18.50 | — | LTD PARTNR INT A | 72651A207 |
| PECO | PHILLIPS EDISON & CO INC | 53,262 (-4.0%) | $1,915 (+0.9%) | 0.0% | $35.64 | — | COMMON STOCK | 71844V201 |
| NDSN | NORDSON CORP | 24,394 (-5.7%) | $5,895 (+0.3%) | 0.0% | $241.72 | -3.1% | COM | 655663102 |
| XHR | XENIA HOTELS & RESORTS INC | 39,719 (-5.6%) | $580 (-2.7%) | 0.0% | $14.70 | — | COM | 984017103 |
| MPT | MEDICAL PPTYS TRUST INC | 209,005 (-3.8%) | $1,062 (-1.5%) | 0.0% | $4.80 | — | COM | 58463J304 |
| RF | REGIONS FINANCIAL CORP NEW | 283,504 (-2.7%) | $7,706 (+0.2%) | 0.0% | $17.81 | +42.4% | COM | 7591EP100 |
| RLJ | RLJ LODGING TR | 61,922 (-6.6%) | $474 (-2.8%) | 0.0% | $11.01 | — | COM | 74965L101 |
| BLKB | BLACKBAUD INC | 6,755 (-1.5%) | $428 (-3.0%) | 0.0% | $73.61 | -16.0% | COM | 09227Q100 |
| RNR | RENAISSANCERE HLDGS LTD | 7,513 (-9.1%) | $2,112 (+0.6%) | 0.0% | $223.65 | +17.7% | COM | G7496G103 |
| MCK | MCKESSON CORP | 49,308 (-6.2%) | $40,514 (-0.0%) | 0.2% | $511.07 | +59.6% | COM | 58155Q103 |
| WSR | WHITESTONE REIT | 19,136 (-7.7%) | $266 (+4.7%) | 0.0% | $12.71 | — | COM | 966084204 |
| HSIC | HENRY SCHEIN INC | 1,326 (-2.2%) | $101 (+13.2%) | 0.0% | $73.86 | -4.7% | COM | 806407102 |
| BALL | BALL CORP | 83,720 (-4.9%) | $4,438 (+0.3%) | 0.0% | $58.75 | -16.4% | COM | 058498106 |
| CURB | CURBLINE PPTYS CORP | 40,370 (-4.7%) | $939 (-1.2%) | 0.0% | $23.39 | — | COM | 23128Q101 |
| AWR | AMER STATES WTR CO | 6,687 (-1.0%) | $485 (-2.1%) | 0.0% | $71.76 | +2.2% | COM | 029899101 |
| VRRM | VERRA MOBILITY CORP | 3,287 (-3.3%) | $75 (-11.2%) | 0.0% | $23.30 | -2.0% | CL A COM STK | 92511U102 |
| ACMR | ACM RESH INC | 2,905 (-9.2%) | $116 (-6.1%) | 0.0% | $19.60 | +90.1% | COM CL A | 00108J109 |
| GTY | GETTY RLTY CORP NEW | 22,301 (-4.1%) | $610 (-1.0%) | 0.0% | $27.54 | — | COM | 374297109 |
| DHC | DIVERSIFIED HEALTHCARE TR | 90,317 (-9.0%) | $428 (+1.4%) | 0.0% | $2.72 | — | COM SH BEN INT | 25525P107 |
| GNL | GLOBAL NET LEASE INC | 82,721 (-5.7%) | $704 (-0.3%) | 0.0% | $7.78 | — | COM NEW | 379378201 |
| SBRA | SABRA HEALTH CARE REIT INC | 104,665 (-1.5%) | $1,977 (+0.1%) | 0.0% | $15.46 | — | COM | 78573L106 |
| U | UNITY SOFTWARE INC | 2,960 (-4.4%) | $133 (+0.3%) | 0.0% | $30.27 | +34.6% | COM | 91332U101 |