Ticker: AFCG CUSIP: 00109K105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,352 | $55 | $3.18 | $2.52 - $4.00 |
| Q3 2025 | 14,035 | $54 | $4.28 | $3.31 - $4.91 |
| Q2 2025 | 11,744 | $53 | $4.81 | $4.03 - $5.48 |
| Q1 2025 | 10,789 | $60 | $7.14 | $5.08 - $7.97 |
| Q4 2024 | 9,933 | $83 | $8.30 | $7.25 - $9.06 |
| Q3 2024 | 7,769 | $79 | $8.08 | $6.61 - $9.10 |
| Q2 2024 | 7,436 | $91 | $6.56 | $6.14 - $6.93 |
| Q1 2024 | 5,791 | $72 | $6.23 | $5.70 - $7.00 |
| Q4 2023 | 5,047 | $61 | $5.82 | $5.25 - $6.74 |
| Q3 2023 | 4,051 | $48 | $6.31 | $5.82 - $7.09 |
| Q2 2023 | 6,845 | $85 | $5.55 | $4.64 - $6.36 |
| Q1 2023 | 2,899 | $35 | $6.66 | $5.30 - $7.50 |
| Q3 2022 | 38 | $1 | $7.04 | $6.34 - $7.93 |