AFC GAMMA INC

Ticker: AFCG CUSIP: 00109K105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2 Value ($000) $0 Avg Close $8.08 Range $6.61 - $9.10

Q2 2024

Shares 1 Value ($000) $0 Avg Close $6.56 Range $6.14 - $6.93

Q4 2023

Shares 2 Value ($000) $0 Avg Close $5.82 Range $5.25 - $6.74

Q1 2023

Shares 1 Value ($000) $0 Avg Close $6.66 Range $5.30 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2	$0	$8.08	$6.61 - $9.10
Q2 2024	1	$0	$6.56	$6.14 - $6.93
Q4 2023	2	$0	$5.82	$5.25 - $6.74
Q1 2023	1	$0	$6.66	$5.30 - $7.50