AFC GAMMA INC

Ticker: AFCG CUSIP: 00109K105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,829 Value ($000) $125 Avg Close $3.18 Range $2.52 - $4.00
Q3 2025
Shares 43,805 Value ($000) $168 Avg Close $4.28 Range $3.31 - $4.91
Q2 2025
Shares 52,096 Value ($000) $233 Avg Close $4.81 Range $4.03 - $5.48
Q1 2025
Shares 53,954 Value ($000) $301 Avg Close $7.14 Range $5.08 - $7.97
Q4 2024
Shares 50,421 Value ($000) $420 Avg Close $8.30 Range $7.25 - $9.06
Q3 2024
Shares 50,403 Value ($000) $515 Avg Close $8.08 Range $6.61 - $9.10
Q2 2024
Shares 48,203 Value ($000) $588 Avg Close $6.56 Range $6.14 - $6.93
Q1 2024
Shares 45,736 Value ($000) $566 Avg Close $6.23 Range $5.70 - $7.00
Q4 2023
Shares 45,736 Value ($000) $550 Avg Close $5.82 Range $5.25 - $6.74
Q3 2023
Shares 47,996 Value ($000) $563 Avg Close $6.31 Range $5.82 - $7.09
Q2 2023
Shares 45,920 Value ($000) $572 Avg Close $5.55 Range $4.64 - $6.36
Q1 2023
Shares 41,963 Value ($000) $510 Avg Close $6.66 Range $5.30 - $7.50
Q4 2022
Shares 41,963 Value ($000) $660 Avg Close $7.10 Range $6.54 - $7.65
Q3 2022
Shares 40,299 Value ($000) $617 Avg Close $7.04 Range $6.34 - $7.93
Q2 2022
Shares 40,299 Value ($000) $618 Avg Close $6.91 Range $6.01 - $7.91
Q1 2022
Shares 38,448 Value ($000) $736 Avg Close $7.75 Range $7.10 - $9.11
Q4 2021
Shares 31,984 Value ($000) $728 Avg Close $8.74 Range $7.26 - $9.79
Q3 2021
Shares 24,037 Value ($000) $519 Avg Close $7.98 Range $7.48 - $8.64
Q2 2021
Shares 18,048 Value ($000) $373 Avg Close $8.38 Range $7.63 - $9.28