AFC GAMMA INC

Ticker: AFCG CUSIP: 00109K105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,394 Value ($000) $67 Avg Close $4.28 Range $3.31 - $4.91
Q2 2025
Shares 16,700 Value ($000) $75 Avg Close $4.81 Range $4.03 - $5.48
Q1 2025
Shares 23,432 Value ($000) $131 Avg Close $7.14 Range $5.08 - $7.97
Q4 2024
Shares 23,099 Value ($000) $192 Avg Close $8.30 Range $7.25 - $9.06
Q3 2024
Shares 23,127 Value ($000) $236 Avg Close $8.08 Range $6.61 - $9.10
Q2 2024
Shares 23,296 Value ($000) $284 Avg Close $6.56 Range $6.14 - $6.93
Q1 2024
Shares 22,225 Value ($000) $275 Avg Close $6.23 Range $5.70 - $7.00
Q4 2023
Shares 23,100 Value ($000) $278 Avg Close $5.82 Range $5.25 - $6.74
Q3 2023
Shares 24,118 Value ($000) $283 Avg Close $6.31 Range $5.82 - $7.09
Q2 2023
Shares 24,118 Value ($000) $300 Avg Close $5.55 Range $4.64 - $6.36
Q1 2023
Shares 23,356 Value ($000) $284 Avg Close $6.66 Range $5.30 - $7.50
Q4 2022
Shares 23,356 Value ($000) $367 Avg Close $7.10 Range $6.54 - $7.65
Q3 2022
Shares 23,657 Value ($000) $362 Avg Close $7.04 Range $6.34 - $7.93
Q2 2022
Shares 23,698 Value ($000) $363 Avg Close $6.91 Range $6.01 - $7.91
Q1 2022
Shares 15,470 Value ($000) $296 Avg Close $7.75 Range $7.10 - $9.11
Q4 2021
Shares 9,200 Value ($000) $209 Avg Close $8.74 Range $7.26 - $9.79
Q1 2021
Shares 10,000 Value ($000) $210 Avg Close $7.88 Range $7.32 - $9.25