AFC GAMMA INC

Ticker: AFCG CUSIP: 00109K105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,222 Value ($000) $306 Avg Close $3.18 Range $2.52 - $4.00
Q3 2025
Shares 155,119 Value ($000) $594 Avg Close $4.28 Range $3.31 - $4.91
Q2 2025
Shares 222,399 Value ($000) $996 Avg Close $4.81 Range $4.03 - $5.48
Q1 2025
Shares 233,709 Value ($000) $1,302 Avg Close $7.14 Range $5.08 - $7.97
Q4 2024
Shares 251,824 Value ($000) $2,098 Avg Close $8.30 Range $7.25 - $9.06
Q3 2024
Shares 237,568 Value ($000) $2,426 Avg Close $8.08 Range $6.61 - $9.10
Q2 2024
Shares 29,874 Value ($000) $364 Avg Close $6.56 Range $6.14 - $6.93
Q1 2024
Shares 18,917 Value ($000) $234 Avg Close $6.23 Range $5.70 - $7.00
Q3 2023
Shares 14,219 Value ($000) $167 Avg Close $6.31 Range $5.82 - $7.09
Q2 2023
Shares 33,479 Value ($000) $417 Avg Close $5.55 Range $4.64 - $6.36
Q1 2023
Shares 76,882 Value ($000) $935 Avg Close $6.66 Range $5.30 - $7.50
Q4 2022
Shares 108,183 Value ($000) $1,702 Avg Close $7.10 Range $6.54 - $7.65
Q3 2022
Shares 132,938 Value ($000) $2,034 Avg Close $7.04 Range $6.34 - $7.93
Q2 2022
Shares 174,648 Value ($000) $2,677 Avg Close $6.91 Range $6.01 - $7.91
Q1 2022
Shares 112,117 Value ($000) $2,143 Avg Close $7.75 Range $7.10 - $9.11
Q4 2021
Shares 114,210 Value ($000) $2,599 Avg Close $8.74 Range $7.26 - $9.79
Q3 2021
Shares 47,190 Value ($000) $1,018 Avg Close $7.98 Range $7.48 - $8.64