AFC GAMMA INC

Ticker: AFCG CUSIP: 00109K105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 54,441 Value ($000) $244 Avg Close $4.81 Range $4.03 - $5.48

Q1 2025

Shares 108,639 Value ($000) $605 Avg Close $7.14 Range $5.08 - $7.97

Q4 2024

Shares 137,359 Value ($000) $1,144 Avg Close $8.30 Range $7.25 - $9.06

Q3 2024

Shares 88,944 Value ($000) $908 Avg Close $8.08 Range $6.61 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	54,441	$244	$4.81	$4.03 - $5.48
Q1 2025	108,639	$605	$7.14	$5.08 - $7.97
Q4 2024	137,359	$1,144	$8.30	$7.25 - $9.06
Q3 2024	88,944	$908	$8.08	$6.61 - $9.10