AFC GAMMA INC

Ticker: AFCG CUSIP: 00109K105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,000 Value ($000) $153 Avg Close $8.08 Range $6.61 - $9.10
Q1 2024
Shares 16,631 Value ($000) $206 Avg Close $6.23 Range $5.70 - $7.00
Q4 2023
Shares 61,191 Value ($000) $736 Avg Close $5.82 Range $5.25 - $6.74
Q3 2023
Shares 92,450 Value ($000) $1,085 Avg Close $6.31 Range $5.82 - $7.09
Q2 2023
Shares 13,758 Value ($000) $171 Avg Close $5.55 Range $4.64 - $6.36
Q4 2022
Shares 13,400 Value ($000) $211 Avg Close $7.10 Range $6.54 - $7.65
Q3 2022
Shares 57,731 Value ($000) $883 Avg Close $7.04 Range $6.34 - $7.93
Q2 2022
Shares 12,846 Value ($000) $197 Avg Close $6.91 Range $6.01 - $7.91
Q1 2022
Shares 21,708 Value ($000) $415 Avg Close $7.75 Range $7.10 - $9.11
Q4 2021
Shares 10,187 Value ($000) $232 Avg Close $8.74 Range $7.26 - $9.79
Q2 2021
Shares 10,400 Value ($000) $215 Avg Close $8.38 Range $7.63 - $9.28