AFC GAMMA INC

Ticker: AFCG CUSIP: 00109K105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,965 Value ($000) $91 Avg Close $3.18 Range $2.52 - $4.00
Q3 2025
Shares 31,372 Value ($000) $120 Avg Close $4.28 Range $3.31 - $4.91
Q2 2025
Shares 31,342 Value ($000) $141 Avg Close $4.81 Range $4.03 - $5.48
Q1 2025
Shares 29,219 Value ($000) $163 Avg Close $7.14 Range $5.08 - $7.97
Q4 2024
Shares 24,752 Value ($000) $207 Avg Close $8.30 Range $7.25 - $9.06
Q3 2024
Shares 24,225 Value ($000) $248 Avg Close $8.08 Range $6.61 - $9.10
Q2 2024
Shares 15,348 Value ($000) $188 Avg Close $6.56 Range $6.14 - $6.93
Q1 2024
Shares 15,348 Value ($000) $191 Avg Close $6.23 Range $5.70 - $7.00
Q4 2023
Shares 15,348 Value ($000) $185 Avg Close $5.82 Range $5.25 - $6.74
Q3 2023
Shares 15,348 Value ($000) $181 Avg Close $6.31 Range $5.82 - $7.09
Q2 2023
Shares 15,289 Value ($000) $190 Avg Close $5.55 Range $4.64 - $6.36
Q1 2023
Shares 13,099 Value ($000) $159 Avg Close $6.66 Range $5.30 - $7.50