AFC GAMMA INC

Ticker: AFCG CUSIP: 00109K105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,945 Value ($000) $0 Avg Close $5.82 Range $5.25 - $6.74

Q1 2023

Shares 10,511 Value ($000) $0 Avg Close $6.66 Range $5.30 - $7.50

Q4 2022

Shares 6,558 Value ($000) $0 Avg Close $7.10 Range $6.54 - $7.65

Q3 2021

Shares 5,723 Value ($000) $124 Avg Close $7.98 Range $7.48 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,945	$0	$5.82	$5.25 - $6.74
Q1 2023	10,511	$0	$6.66	$5.30 - $7.50
Q4 2022	6,558	$0	$7.10	$6.54 - $7.65
Q3 2021	5,723	$124	$7.98	$7.48 - $8.64