AFC GAMMA INC

Ticker: AFCG CUSIP: 00109K105 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 56,825 Value ($000) $667 Avg Close $6.31 Range $5.82 - $7.09

Q2 2023

Shares 88,025 Value ($000) $1,096 Avg Close $5.55 Range $4.64 - $6.36

Q1 2023

Shares 88,025 Value ($000) $1,070 Avg Close $6.66 Range $5.30 - $7.50

Q4 2022

Shares 88,025 Value ($000) $1,385 Avg Close $7.10 Range $6.54 - $7.65

Q3 2022

Shares 88,025 Value ($000) $1,347 Avg Close $7.04 Range $6.34 - $7.93

Q2 2022

Shares 79,265 Value ($000) $1,215 Avg Close $6.91 Range $6.01 - $7.91

Q1 2022

Shares 78,265 Value ($000) $1,496 Avg Close $7.75 Range $7.10 - $9.11

Q3 2021

Shares 40,540 Value ($000) $875 Avg Close $7.98 Range $7.48 - $8.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	56,825	$667	$6.31	$5.82 - $7.09
Q2 2023	88,025	$1,096	$5.55	$4.64 - $6.36
Q1 2023	88,025	$1,070	$6.66	$5.30 - $7.50
Q4 2022	88,025	$1,385	$7.10	$6.54 - $7.65
Q3 2022	88,025	$1,347	$7.04	$6.34 - $7.93
Q2 2022	79,265	$1,215	$6.91	$6.01 - $7.91
Q1 2022	78,265	$1,496	$7.75	$7.10 - $9.11
Q3 2021	40,540	$875	$7.98	$7.48 - $8.64