AFC GAMMA INC

Ticker: AFCG CUSIP: 00109K105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,474 Value ($000) $303 Avg Close $3.18 Range $2.52 - $4.00
Q3 2025
Shares 42,358 Value ($000) $162 Avg Close $4.28 Range $3.31 - $4.91
Q2 2025
Shares 32,216 Value ($000) $144 Avg Close $4.81 Range $4.03 - $5.48
Q1 2025
Shares 34,606 Value ($000) $193 Avg Close $7.14 Range $5.08 - $7.97
Q4 2024
Shares 38,808 Value ($000) $323 Avg Close $8.30 Range $7.25 - $9.06
Q4 2023
Shares 15,713 Value ($000) $189 Avg Close $5.82 Range $5.25 - $6.74
Q2 2023
Shares 10,107 Value ($000) $126 Avg Close $5.55 Range $4.64 - $6.36
Q1 2023
Shares 14,784 Value ($000) $180 Avg Close $6.66 Range $5.30 - $7.50
Q4 2022
Shares 18,229 Value ($000) $287 Avg Close $7.10 Range $6.54 - $7.65
Q3 2022
Shares 41,380 Value ($000) $633 Avg Close $7.04 Range $6.34 - $7.93
Q2 2022
Shares 18,057 Value ($000) $277 Avg Close $6.91 Range $6.01 - $7.91