AFC GAMMA INC

Ticker: AFCG CUSIP: 00109K105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,542 Value ($000) $7 Avg Close $3.18 Range $2.52 - $4.00
Q2 2025
Shares 594 Value ($000) $0 Avg Close $4.81 Range $4.03 - $5.48
Q1 2025
Shares 39 Value ($000) $0 Avg Close $7.14 Range $5.08 - $7.97
Q2 2023
Shares 422 Value ($000) $0 Avg Close $5.55 Range $4.64 - $6.36
Q4 2022
Shares 3,185 Value ($000) $0 Avg Close $7.10 Range $6.54 - $7.65
Q3 2022
Shares 2,229 Value ($000) $34 Avg Close $7.04 Range $6.34 - $7.93
Q2 2022
Shares 979 Value ($000) $15 Avg Close $6.91 Range $6.01 - $7.91