AFC GAMMA INC

Ticker: AFCG CUSIP: 00109K105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,607 Value ($000) $10 Avg Close $3.18 Range $2.52 - $4.00
Q3 2025
Shares 2,669 Value ($000) $10 Avg Close $4.28 Range $3.31 - $4.91
Q2 2025
Shares 3,405 Value ($000) $15 Avg Close $4.81 Range $4.03 - $5.48
Q1 2025
Shares 1,697 Value ($000) $9 Avg Close $7.14 Range $5.08 - $7.97
Q4 2024
Shares 2,178 Value ($000) $18 Avg Close $8.30 Range $7.25 - $9.06
Q3 2024
Shares 2,281 Value ($000) $23 Avg Close $8.08 Range $6.61 - $9.10
Q2 2024
Shares 7,429 Value ($000) $91 Avg Close $6.56 Range $6.14 - $6.93
Q1 2024
Shares 1,956 Value ($000) $24 Avg Close $6.23 Range $5.70 - $7.00
Q4 2023
Shares 7,030 Value ($000) $85 Avg Close $5.82 Range $5.25 - $6.74
Q3 2023
Shares 4,818 Value ($000) $57 Avg Close $6.31 Range $5.82 - $7.09
Q2 2023
Shares 526 Value ($000) $7 Avg Close $5.55 Range $4.64 - $6.36
Q1 2023
Shares 1,035 Value ($000) $0 Avg Close $6.66 Range $5.30 - $7.50
Q4 2022
Shares 2,426 Value ($000) $0 Avg Close $7.10 Range $6.54 - $7.65
Q3 2022
Shares 1,527 Value ($000) $24 Avg Close $7.04 Range $6.34 - $7.93
Q2 2022
Shares 1,658 Value ($000) $25 Avg Close $6.91 Range $6.01 - $7.91
Q1 2022
Shares 3,604 Value ($000) $69 Avg Close $7.75 Range $7.10 - $9.11
Q4 2021
Shares 3,498 Value ($000) $80 Avg Close $8.74 Range $7.26 - $9.79
Q3 2021
Shares 1,188 Value ($000) $25 Avg Close $7.98 Range $7.48 - $8.64
Q2 2021
Shares 704 Value ($000) $15 Avg Close $8.38 Range $7.63 - $9.28