AFC GAMMA INC

Ticker: AFCG CUSIP: 00109K105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,671 Value ($000) $5 Avg Close $3.18 Range $2.52 - $4.00
Q3 2025
Shares 7,469 Value ($000) $29 Avg Close $4.28 Range $3.31 - $4.91
Q2 2025
Shares 16,245 Value ($000) $73 Avg Close $4.81 Range $4.03 - $5.48
Q1 2025
Shares 16,574 Value ($000) $92 Avg Close $7.14 Range $5.08 - $7.97
Q4 2024
Shares 19,969 Value ($000) $166 Avg Close $8.30 Range $7.25 - $9.06
Q3 2024
Shares 16,808 Value ($000) $172 Avg Close $8.08 Range $6.61 - $9.10
Q2 2024
Shares 11,566 Value ($000) $141 Avg Close $6.56 Range $6.14 - $6.93
Q1 2024
Shares 23,142 Value ($000) $286 Avg Close $6.23 Range $5.70 - $7.00
Q4 2023
Shares 25,973 Value ($000) $312 Avg Close $5.82 Range $5.25 - $6.74
Q3 2023
Shares 17,214 Value ($000) $202 Avg Close $6.31 Range $5.82 - $7.09
Q2 2023
Shares 14,322 Value ($000) $178 Avg Close $5.55 Range $4.64 - $6.36
Q1 2023
Shares 9,239 Value ($000) $112 Avg Close $6.66 Range $5.30 - $7.50
Q4 2022
Shares 10,028 Value ($000) $158 Avg Close $7.10 Range $6.54 - $7.65
Q3 2022
Shares 5,088 Value ($000) $78 Avg Close $7.04 Range $6.34 - $7.93
Q2 2022
Shares 111 Value ($000) $2 Avg Close $6.91 Range $6.01 - $7.91
Q1 2022
Shares 3,188 Value ($000) $61 Avg Close $7.75 Range $7.10 - $9.11
Q4 2021
Shares 5,029 Value ($000) $115 Avg Close $8.74 Range $7.26 - $9.79
Q3 2021
Shares 111 Value ($000) $2 Avg Close $7.98 Range $7.48 - $8.64
Q1 2021
Shares 1,136 Value ($000) $24 Avg Close $7.88 Range $7.32 - $9.25