AFC GAMMA INC

Ticker: AFCG CUSIP: 00109K105 Class: Common Stock

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,112 Value ($000) $113 Avg Close $8.08 Range $6.61 - $9.10

Q2 2024

Shares 10,575 Value ($000) $129 Avg Close $6.56 Range $6.14 - $6.93

Q1 2024

Shares 10,770 Value ($000) $133 Avg Close $6.23 Range $5.70 - $7.00

Q4 2023

Shares 10,969 Value ($000) $132 Avg Close $5.82 Range $5.25 - $6.74

Q3 2023

Shares 10,551 Value ($000) $124 Avg Close $6.31 Range $5.82 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,112	$113	$8.08	$6.61 - $9.10
Q2 2024	10,575	$129	$6.56	$6.14 - $6.93
Q1 2024	10,770	$133	$6.23	$5.70 - $7.00
Q4 2023	10,969	$132	$5.82	$5.25 - $6.74
Q3 2023	10,551	$124	$6.31	$5.82 - $7.09