AFC GAMMA INC

Ticker: AFCG CUSIP: 00109K105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 19,876 Value ($000) $203 Avg Close $8.08 Range $6.61 - $9.10

Q1 2024

Shares 13,386 Value ($000) $166 Avg Close $6.23 Range $5.70 - $7.00

Q4 2023

Shares 21,900 Value ($000) $263 Avg Close $5.82 Range $5.25 - $6.74

Q3 2023

Shares 18,200 Value ($000) $214 Avg Close $6.31 Range $5.82 - $7.09

Q1 2022

Shares 15,776 Value ($000) $302 Avg Close $7.75 Range $7.10 - $9.11

Q4 2021

Shares 19,500 Value ($000) $444 Avg Close $8.74 Range $7.26 - $9.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	19,876	$203	$8.08	$6.61 - $9.10
Q1 2024	13,386	$166	$6.23	$5.70 - $7.00
Q4 2023	21,900	$263	$5.82	$5.25 - $6.74
Q3 2023	18,200	$214	$6.31	$5.82 - $7.09
Q1 2022	15,776	$302	$7.75	$7.10 - $9.11
Q4 2021	19,500	$444	$8.74	$7.26 - $9.79