AFC GAMMA INC

Ticker: AFCG CUSIP: 00109K105 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,300 Value ($000) $15 Avg Close $3.18 Range $2.52 - $4.00
Q3 2025
Shares 5,300 Value ($000) $20 Avg Close $4.28 Range $3.31 - $4.91
Q2 2025
Shares 5,300 Value ($000) $24 Avg Close $4.81 Range $4.03 - $5.48
Q1 2025
Shares 5,300 Value ($000) $30 Avg Close $7.14 Range $5.08 - $7.97
Q4 2024
Shares 5,300 Value ($000) $44 Avg Close $8.30 Range $7.25 - $9.06
Q3 2024
Shares 14,300 Value ($000) $146 Avg Close $8.08 Range $6.61 - $9.10
Q2 2024
Shares 16,300 Value ($000) $199 Avg Close $6.56 Range $6.14 - $6.93
Q1 2024
Shares 18,300 Value ($000) $227 Avg Close $6.23 Range $5.70 - $7.00
Q4 2023
Shares 18,300 Value ($000) $220 Avg Close $5.82 Range $5.25 - $6.74
Q3 2023
Shares 13,000 Value ($000) $153 Avg Close $6.31 Range $5.82 - $7.09
Q2 2023
Shares 13,000 Value ($000) $162 Avg Close $5.55 Range $4.64 - $6.36
Q1 2023
Shares 11,000 Value ($000) $134 Avg Close $6.66 Range $5.30 - $7.50
Q4 2022
Shares 4,000 Value ($000) $63 Avg Close $7.10 Range $6.54 - $7.65
Q3 2022
Shares 2,000 Value ($000) $31 Avg Close $7.04 Range $6.34 - $7.93
Q2 2022
Shares 2,000 Value ($000) $31 Avg Close $6.91 Range $6.01 - $7.91