AFC GAMMA INC

Ticker: AFCG CUSIP: 00109K105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,806 Value ($000) $49 Avg Close $7.14 Range $5.08 - $7.97

Q4 2024

Shares 8,414 Value ($000) $70 Avg Close $8.30 Range $7.25 - $9.06

Q3 2024

Shares 9,049 Value ($000) $92 Avg Close $8.08 Range $6.61 - $9.10

Q2 2024

Shares 9,105 Value ($000) $111 Avg Close $6.56 Range $6.14 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,806	$49	$7.14	$5.08 - $7.97
Q4 2024	8,414	$70	$8.30	$7.25 - $9.06
Q3 2024	9,049	$92	$8.08	$6.61 - $9.10
Q2 2024	9,105	$111	$6.56	$6.14 - $6.93