AFC GAMMA INC

Ticker: AFCG CUSIP: 00109K105 Class: Common Stock

Coston, McIsaac & Partners's Holding History (CIK: 0001945037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18 Value ($000) $0 Avg Close $5.82 Range $5.25 - $6.74

Q3 2023

Shares 18 Value ($000) $0 Avg Close $6.31 Range $5.82 - $7.09

Q2 2023

Shares 18 Value ($000) $0 Avg Close $5.55 Range $4.64 - $6.36

Q1 2023

Shares 18 Value ($000) $0 Avg Close $6.66 Range $5.30 - $7.50

Q4 2022

Shares 18 Value ($000) $0 Avg Close $7.10 Range $6.54 - $7.65

Q3 2022

Shares 18 Value ($000) $0 Avg Close $7.04 Range $6.34 - $7.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18	$0	$5.82	$5.25 - $6.74
Q3 2023	18	$0	$6.31	$5.82 - $7.09
Q2 2023	18	$0	$5.55	$4.64 - $6.36
Q1 2023	18	$0	$6.66	$5.30 - $7.50
Q4 2022	18	$0	$7.10	$6.54 - $7.65
Q3 2022	18	$0	$7.04	$6.34 - $7.93