CUSIP: 001204106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 41,941 | $2,767 | — | — |
| Q1 2016 | 41,441 | $2,699 | — | — |
| Q4 2015 | 41,141 | $2,625 | — | — |
| Q3 2015 | 43,441 | $2,652 | — | — |
| Q2 2015 | 46,541 | $2,167 | — | — |
| Q1 2015 | 46,141 | $2,291 | — | — |
| Q4 2014 | 49,241 | $2,684 | — | — |
| Q3 2014 | 48,941 | $2,513 | — | — |
| Q2 2014 | 48,841 | $2,688 | — | — |
| Q1 2014 | 48,541 | $2,377 | — | — |
| Q4 2013 | 48,341 | $2,283 | — | — |
| Q3 2013 | 48,241 | $2,221 | — | — |
| Q2 2013 | 48,041 | $2,059 | — | — |