| SPY | SPDR S P 500 ETF TR | 879,840 (-28.6%) | $599,980 (-26.9%) | 2.9% | $392.96 | — | TR UNIT | 78462F103 |
| GOOGL | ALPHABET INC | 1,925,280 (-3.8%) | $602,613 (+23.8%) | 2.9% | $107.11 | +166.6% | CAP STK CL A | 02079K305 |
| MSFT | MICROSOFT CORP | 2,233,867 (-2.7%) | $1,080,343 (-9.1%) | 5.3% | $102.88 | +386.6% | COM | 594918104 |
| GOOG | ALPHABET INC | 1,568,960 (-1.6%) | $492,340 (+26.7%) | 2.4% | $117.06 | +144.6% | CAP STK CL C | 02079K107 |
| LLY | ELI LILLY CO | 256,704 (-3.7%) | $275,875 (+35.6%) | 1.3% | $207.02 | +361.6% | COM | 532457108 |
| META | META PLATFORMS INC | 848,314 (-1.5%) | $559,964 (-11.4%) | 2.7% | $245.47 | +171.9% | CL A | 30303M102 |
| NVDA | NVIDIA CORPORATION | 8,060,260 (-3.6%) | $1,503,238 (-3.6%) | 7.3% | $92.68 | +100.8% | COM | 67066G104 |
| HD | HOME DEPOT INC | 260,584 (-20.8%) | $89,667 (-32.8%) | 0.4% | $153.87 | +136.9% | COM | 437076102 |
| AMD | ADVANCED MICRO DEVICES INC | 843,000 (-1.5%) | $180,537 (+30.4%) | 0.9% | $84.64 | +165.4% | COM | 007903107 |
| ORCL | ORACLE CORP | 440,332 (-1.8%) | $85,825 (-31.9%) | 0.4% | $53.32 | +346.4% | COM | 68389X105 |
| AAPL | APPLE INC | 4,183,799 (-3.5%) | $1,137,408 (+3.0%) | 5.5% | $96.81 | +177.2% | COM | 037833100 |
| ISRG | INTUITIVE SURGICAL INC | 209,353 (-1.9%) | $118,569 (+24.2%) | 0.6% | $283.81 | +87.6% | COM NEW | 46120E602 |
| AMZN | AMAZON COM INC | 3,003,020 (-2.5%) | $693,157 (+2.5%) | 3.4% | $124.16 | +84.3% | COM | 023135106 |
| COST | COSTCO WHSL CORP NEW | 169,769 (-2.9%) | $146,399 (-9.6%) | 0.7% | $339.62 | +166.7% | COM | 22160K105 |
| IJH | ISHARES TR | 1,034,810 (-19.3%) | $68,297 (-18.4%) | 0.3% | $90.85 | — | CORE S P MCP ETF | 464287507 |
| MRK | MERCK CO INC | 724,490 (-1.8%) | $76,260 (+23.2%) | 0.4% | $48.11 | +93.8% | COM | 58933Y105 |
| LRCX | LAM RESEARCH CORP | 364,200 (-2.0%) | $62,344 (+25.3%) | 0.3% | $74.98 | +107.2% | COM NEW | 512807306 |
| CAT | CATERPILLAR INC | 130,472 (-2.5%) | $74,743 (+17.0%) | 0.4% | $78.60 | +606.7% | COM | 149123101 |
| UBER | UBER TECHNOLOGIES INC | 544,000 (-3.5%) | $44,450 (-19.6%) | 0.2% | $52.57 | +71.3% | COM | 90353T100 |
| PG | PROCTER AND GAMBLE CO | 629,637 (-4.2%) | $90,233 (-10.6%) | 0.4% | $96.99 | +51.7% | COM | 742718109 |
| AVGO | BROADCOM INC | 1,846,860 (-3.1%) | $639,198 (+1.7%) | 3.1% | $152.75 | +133.7% | COM | 11135F101 |
| AMAT | APPLIED MATLS INC | 256,255 (-4.9%) | $65,855 (+19.4%) | 0.3% | $72.29 | +231.3% | COM | 038222105 |
| JNJ | JOHNSON JOHNSON | 654,467 (-3.5%) | $135,442 (+7.7%) | 0.7% | $88.12 | +123.6% | COM | 478160104 |
| V | VISA INC | 553,223 (-6.9%) | $194,021 (-4.4%) | 0.9% | $135.07 | +152.0% | COM CL A | 92826C839 |
| ANET | ARISTA NETWORKS INC | 536,556 (-1.2%) | $70,305 (-11.1%) | 0.3% | $102.49 | +34.3% | COM SHS | 040413205 |
| WMT | WALMART INC | 1,174,420 (-1.1%) | $130,842 (+6.9%) | 0.6% | $46.81 | +129.0% | COM | 931142103 |
| LIN | LINDE PLC | 127,104 (-3.5%) | $54,196 (-13.4%) | 0.3% | $324.76 | +31.6% | SHS | G54950103 |
| T | AT T INC | 2,170,913 (-1.2%) | $53,925 (-13.1%) | 0.3% | $14.74 | +71.5% | COM | 00206R102 |
| TMO | THERMO FISHER SCIENTIFIC INC | 98,410 (-3.6%) | $57,024 (+15.1%) | 0.3% | $174.09 | +224.6% | COM | 883556102 |
| UNH | UNITEDHEALTH GROUP INC | 244,919 (-4.0%) | $80,850 (-8.2%) | 0.4% | $173.62 | +94.2% | COM | 91324P102 |
| PLTR | PALANTIR TECHNOLOGIES INC | 878,000 (-1.9%) | $156,065 (-4.4%) | 0.8% | $30.19 | +499.7% | CL A | 69608A108 |
| COIN | COINBASE GLOBAL INC | 59,700 (-2.5%) | $13,501 (-34.6%) | 0.1% | $240.15 | +24.1% | COM CL A | 19260Q107 |
| ETN | EATON CORP PLC | 101,656 (-3.4%) | $32,378 (-17.8%) | 0.2% | $92.75 | +282.1% | SHS | G29183103 |
| MA | MASTERCARD INCORPORATED | 241,581 (-5.2%) | $137,914 (-4.8%) | 0.7% | $181.28 | +208.3% | CL A | 57636Q104 |
| TSLA | TESLA INC | 735,657 (-3.1%) | $330,840 (-2.0%) | 1.6% | $248.25 | +78.6% | COM | 88160R101 |
| HOOD | ROBINHOOD MKTS INC | 205,900 (-1.6%) | $23,287 (-22.3%) | 0.1% | $109.05 | +19.3% | COM CL A | 770700102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 117,603 (-4.4%) | $30,251 (-16.2%) | 0.1% | $137.38 | +92.8% | COM | 053015103 |
| BLK | BLACKROCK INC | 39,271 (-4.4%) | $42,033 (-12.2%) | 0.2% | $991.05 | +9.9% | COM | 09290D101 |
| GM | GENERAL MTRS CO | 378,108 (-7.6%) | $30,748 (+23.2%) | 0.1% | $34.13 | +106.3% | COM | 37045V100 |
| TMUS | T MOBILE US INC | 125,941 (-3.7%) | $25,571 (-18.4%) | 0.1% | $90.43 | +133.7% | COM | 872590104 |
| VLUE | ISHARES TR | 447,700 (-16.3%) | $61,214 (-8.5%) | 0.3% | $101.37 | — | MSCI USA VALUE | 46432F388 |
| CVX | CHEVRON CORP NEW | 495,539 (-4.8%) | $75,525 (-6.6%) | 0.4% | $89.49 | +69.2% | COM | 166764100 |
| CSCO | CISCO SYS INC | 1,222,862 (-5.9%) | $94,197 (+5.9%) | 0.5% | $34.11 | +116.3% | COM | 17275R102 |
| AMGN | AMGEN INC | 140,997 (-3.2%) | $46,150 (+12.3%) | 0.2% | $117.56 | +168.8% | COM | 031162100 |
| DASH | DOORDASH INC | 97,900 (-2.2%) | $22,172 (-18.6%) | 0.1% | $192.54 | +21.8% | CL A | 25809K105 |
| APP | APPLOVIN CORP | 75,100 (-3.0%) | $50,604 (-9.0%) | 0.2% | $450.12 | +40.0% | COM CL A | 03831W108 |
| REGN | REGENERON PHARMACEUTICALS | 26,421 (-4.0%) | $20,394 (+31.8%) | 0.1% | $463.87 | +46.3% | COM | 75886F107 |
| ABBV | ABBVIE INC | 462,708 (-3.2%) | $105,724 (-4.4%) | 0.5% | $56.68 | +301.5% | COM | 00287Y109 |
| CRM | SALESFORCE INC | 249,243 (-3.6%) | $66,027 (+7.8%) | 0.3% | $178.12 | +39.3% | COM | 79466L302 |
| AZO | AUTOZONE INC | 4,306 (-4.4%) | $14,604 (-24.5%) | 0.1% | $801.07 | +371.6% | COM | 053332102 |
| WDC | WESTERN DIGITAL CORP | 103,657 (-5.6%) | $17,857 (+35.5%) | 0.1% | $38.80 | +290.6% | COM | 958102105 |
| MO | ALTRIA GROUP INC | 439,442 (-3.3%) | $25,338 (-15.6%) | 0.1% | $29.39 | +102.0% | COM | 02209S103 |
| DD | DUPONT DE NEMOURS INC | 114,194 (-3.5%) | $4,591 (-50.2%) | 0.0% | $24.75 | +51.1% | COM | 26614N102 |
| ORLY | OREILLY AUTOMOTIVE INC | 220,945 (-3.7%) | $20,152 (-18.5%) | 0.1% | $85.78 | +13.9% | COM | 67103H107 |
| BMY | BRISTOL MYERS SQUIBB CO | 590,933 (-2.5%) | $31,875 (+16.7%) | 0.2% | $43.78 | +8.6% | COM | 110122108 |
| KLAC | KLA CORP | 38,868 (-1.8%) | $47,228 (+10.7%) | 0.2% | $109.09 | +974.3% | COM NEW | 482480100 |
| AMT | AMERICAN TOWER CORP NEW | 122,584 (-9.1%) | $21,522 (-17.0%) | 0.1% | $100.69 | +79.1% | COM | 03027X100 |
| WFC | WELLS FARGO CO NEW | 866,049 (-5.0%) | $80,716 (+5.6%) | 0.4% | $36.12 | +139.8% | COM | 949746101 |
| C | CITIGROUP INC | 517,836 (-6.4%) | $60,426 (+7.6%) | 0.3% | $38.95 | +166.1% | COM NEW | 172967424 |
| BX | BLACKSTONE INC | 193,300 (-3.0%) | $29,795 (-12.5%) | 0.1% | $98.50 | +53.8% | COM | 09260D107 |
| COF | CAPITAL ONE FINL CORP | 176,964 (-2.6%) | $42,889 (+11.0%) | 0.2% | $105.39 | +110.8% | COM | 14040H105 |
| MSI | MOTOROLA SOLUTIONS INC | 46,708 (-3.5%) | $17,904 (-19.1%) | 0.1% | $95.23 | +320.9% | COM NEW | 620076307 |
| WBD | WARNER BROS DISCOVERY INC | 648,741 (-12.8%) | $18,697 (+28.7%) | 0.1% | $17.71 | +32.0% | COM SER A | 934423104 |
| AJG | GALLAGER ARTHUR J CO | 67,187 (-3.0%) | $17,387 (-19.0%) | 0.1% | $89.19 | +196.3% | COM | 363576109 |
| MS | MORGAN STANLEY | 316,226 (-3.6%) | $56,140 (+7.6%) | 0.3% | $56.84 | +192.9% | COM NEW | 617446448 |
| TXN | TEXAS INSTRS INC | 237,861 (-3.3%) | $41,267 (-8.6%) | 0.2% | $54.88 | +211.1% | COM | 882508104 |
| FCX | FREEPORT MCMORAN INC | 375,933 (-3.2%) | $19,094 (+25.4%) | 0.1% | $21.76 | +99.1% | CL B | 35671D857 |
| HON | HONEYWELL INTL INC | 166,215 (-3.2%) | $32,427 (-10.3%) | 0.2% | $120.85 | +61.4% | COM | 438516106 |
| CDNS | CADENCE DESIGN SYSTEM INC | 76,123 (-2.8%) | $23,795 (-13.5%) | 0.1% | $40.60 | +703.6% | COM | 127387108 |
| MDLZ | MONDELEZ INTL INC | 337,770 (-3.5%) | $18,182 (-16.8%) | 0.1% | $27.18 | +109.9% | CL A | 609207105 |
| JPM | JPMORGAN CHASE CO | 912,731 (-3.3%) | $294,100 (-1.2%) | 1.4% | $110.34 | +180.5% | COM | 46625H100 |
| DHR | DANAHER CORPORATION | 164,546 (-4.5%) | $37,668 (+10.2%) | 0.2% | $82.57 | +165.9% | COM | 235851102 |
| AXON | AXON ENTERPRISE INC | 20,700 (-2.4%) | $11,756 (-22.7%) | 0.1% | $140.61 | +341.3% | COM | 05464C101 |
| VST | VISTRA CORP | 83,400 (-3.1%) | $13,455 (-20.2%) | 0.1% | $39.29 | +363.0% | COM | 92840M102 |
| MRSH | MARSH MCLENNAN COS INC | 132,575 (-4.6%) | $24,595 (-12.2%) | 0.1% | $61.50 | +203.2% | COM | 571748102 |
| DHI | D R HORTON INC | 103,999 (-4.1%) | $14,979 (-18.5%) | 0.1% | $51.14 | +197.3% | COM | 23331A109 |
| PYPL | PAYPAL HLDGS INC | 254,692 (-6.2%) | $14,869 (-18.3%) | 0.1% | $95.88 | -32.4% | COM | 70450Y103 |
| AXP | AMERICAN EXPRESS CO | 140,677 (-4.2%) | $52,043 (+6.7%) | 0.3% | $159.93 | +123.2% | COM | 025816109 |
| INTU | INTUIT | 72,990 (-3.3%) | $48,350 (-6.2%) | 0.2% | $311.97 | +111.8% | COM | 461202103 |
| ZTS | ZOETIS INC | 120,864 (-3.9%) | $15,207 (-17.4%) | 0.1% | $49.11 | +165.3% | CL A | 98978V103 |
| VRTX | VERTEX PHARMACEUTICALS INC | 69,223 (-3.9%) | $31,383 (+11.3%) | 0.2% | $187.54 | +129.8% | COM | 92532F100 |
| FAST | FASTENAL CO | 328,156 (-1.5%) | $13,169 (-19.4%) | 0.1% | $29.39 | +43.0% | COM | 311900104 |
| GLW | CORNING INC | 204,299 (-20.2%) | $17,888 (-14.9%) | 0.1% | $17.37 | +395.1% | COM | 219350105 |
| SO | SOUTHERN CO | 288,223 (-3.1%) | $25,133 (-10.9%) | 0.1% | $33.25 | +173.4% | COM | 842587107 |
| MPC | MARATHON PETE CORP | 78,710 (-4.3%) | $12,801 (-19.2%) | 0.1% | $40.49 | +360.4% | COM | 56585A102 |
| URI | UNITED RENTALS INC | 18,954 (-1.6%) | $15,340 (-16.5%) | 0.1% | $117.09 | +640.5% | COM | 911363109 |
| SRE | SEMPRA | 170,920 (-15.0%) | $15,091 (-16.6%) | 0.1% | $55.31 | +63.7% | COM | 816851109 |
| PM | PHILIP MORRIS INTL INC | 407,558 (-3.2%) | $65,372 (-4.3%) | 0.3% | $54.30 | +182.8% | COM | 718172109 |
| CIEN | CIENA CORP | 33,296 (-1.2%) | $7,787 (+58.6%) | 0.0% | $28.09 | +590.7% | COM NEW | 171779309 |
| XOM | EXXON MOBIL CORP | 1,104,018 (-4.2%) | $132,858 (+2.2%) | 0.6% | $60.90 | +89.6% | COM | 30231G102 |
| PH | PARKER HANNIFIN CORP | 32,996 (-4.6%) | $29,002 (+10.6%) | 0.1% | $94.34 | +766.8% | COM | 701094104 |
| SYK | STRYKER CORPORATION | 90,099 (-3.2%) | $31,667 (-8.0%) | 0.2% | $149.56 | +143.0% | COM | 863667101 |
| LOW | LOWES COS INC | 146,870 (-3.1%) | $35,419 (-7.0%) | 0.2% | $106.94 | +124.3% | COM | 548661107 |
| CRWD | CROWDSTRIKE HLDGS INC | 65,700 (-3.7%) | $30,798 (-7.9%) | 0.1% | $180.72 | +181.8% | CL A | 22788C105 |
| GILD | GILEAD SCIENCES INC | 324,795 (-3.2%) | $39,865 (+7.0%) | 0.2% | $54.46 | +122.0% | COM | 375558103 |
| TT | TRANE TECHNOLOGIES PLC | 62,813 (-1.9%) | $24,447 (-9.5%) | 0.1% | $109.40 | +278.0% | SHS | G8994E103 |
| APD | AIR PRODS CHEMS INC | 58,221 (-6.3%) | $14,382 (-15.1%) | 0.1% | $169.97 | +48.1% | COM | 009158106 |
| TSCO | TRACTOR SUPPLY CO | 138,375 (-16.8%) | $6,920 (-26.8%) | 0.0% | $51.19 | +4.9% | COM | 892356106 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 232,842 (-2.3%) | $37,711 (-6.1%) | 0.2% | $81.60 | +91.4% | COM | 45866F104 |
| XYZ | BLOCK INC | 284,646 (-1.8%) | $18,528 (-11.6%) | 0.1% | $76.71 | -10.1% | CL A | 852234103 |
| CSGP | COSTAR GROUP INC | 116,800 (-4.0%) | $7,854 (-23.5%) | 0.0% | $70.72 | +0.2% | COM | 22160N109 |
| KMB | KIMBERLY CLARK CORP | 86,916 (-3.1%) | $8,769 (-21.4%) | 0.0% | $98.34 | +10.2% | COM | 494368103 |
| LEN | LENNAR CORP | 77,115 (-5.3%) | $7,927 (-22.7%) | 0.0% | $56.79 | +112.6% | CL A | 526057104 |
| DELL | DELL TECHNOLOGIES INC | 92,358 (-6.1%) | $11,626 (-16.6%) | 0.1% | $104.71 | +34.4% | CL C | 24703L202 |
| SHW | SHERWIN WILLIAMS CO | 62,756 (-4.0%) | $20,335 (-10.1%) | 0.1% | $223.45 | +49.5% | COM | 824348106 |
| MAR | MARRIOTT INTL INC NEW | 58,336 (-4.3%) | $18,098 (+14.0%) | 0.1% | $60.99 | +367.8% | CL A | 571903202 |
| DAL | DELTA AIR LINES INC DEL | 183,503 (-1.0%) | $12,735 (+21.0%) | 0.1% | $41.52 | +50.4% | COM NEW | 247361702 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 339,729 (-1.2%) | $170,765 (-1.3%) | 0.8% | $172.76 | +188.0% | CL B NEW | 084670702 |
| EXPE | EXPEDIA GROUP INC | 37,264 (-4.9%) | $10,557 (+26.1%) | 0.1% | $110.74 | +122.9% | COM NEW | 30212P303 |
| NOC | NORTHROP GRUMMAN CORP | 35,118 (-3.6%) | $20,025 (-9.8%) | 0.1% | $201.60 | +187.1% | COM | 666807102 |
| DUK | DUKE ENERGY CORP NEW | 203,636 (-3.2%) | $23,868 (-8.3%) | 0.1% | $51.29 | +137.0% | COM NEW | 26441C204 |
| BSX | BOSTON SCIENTIFIC CORP | 388,108 (-3.1%) | $37,006 (-5.4%) | 0.2% | $15.04 | +551.8% | COM | 101137107 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 158,123 (-4.4%) | $13,124 (+18.4%) | 0.1% | $56.10 | +33.1% | CL A | 192446102 |
| TER | TERADYNE INC | 41,035 (-4.6%) | $7,943 (+34.1%) | 0.0% | $37.17 | +361.4% | COM | 880770102 |
| ECL | ECOLAB INC | 66,740 (-6.4%) | $17,521 (-10.3%) | 0.1% | $162.20 | +63.8% | COM | 278865100 |
| CTAS | CINTAS CORP | 98,072 (-1.6%) | $18,444 (-9.8%) | 0.1% | $155.57 | +20.9% | COM | 172908105 |
| BKNG | BOOKING HOLDINGS INC | 8,459 (-3.4%) | $45,301 (-4.2%) | 0.2% | $1930.45 | +166.1% | COM | 09857L108 |
| UNP | UNION PAC CORP | 155,245 (-3.2%) | $35,911 (-5.2%) | 0.2% | $86.08 | +164.1% | COM | 907818108 |
| HPQ | HP INC | 316,462 (-4.5%) | $7,051 (-21.8%) | 0.0% | $16.89 | +49.5% | COM | 40434L105 |
| CARR | CARRIER GLOBAL CORPORATION | 207,225 (-4.2%) | $10,950 (-15.2%) | 0.1% | $22.12 | +151.0% | COM | 14448C104 |
| PFE | PFIZER INC | 1,670,184 (-2.3%) | $41,588 (-4.5%) | 0.2% | $24.44 | +2.4% | COM | 717081103 |
| ADI | ANALOG DEVICES INC | 128,755 (-4.1%) | $34,918 (+5.9%) | 0.2% | $84.80 | +195.5% | COM | 032654105 |
| ADSK | AUTODESK INC | 60,123 (-3.1%) | $17,797 (-9.7%) | 0.1% | $211.48 | +43.1% | COM | 052769106 |
| DLR | DIGITAL RLTY TR INC | 84,581 (-2.4%) | $13,086 (-12.7%) | 0.1% | $90.56 | +80.1% | COM | 253868103 |
| VLO | VALERO ENERGY CORP | 88,962 (-7.4%) | $14,482 (-11.5%) | 0.1% | $53.61 | +214.9% | COM | 91913Y100 |
| PSA | PUBLIC STORAGE OPER CO | 43,721 (-4.4%) | $11,346 (-14.1%) | 0.1% | $143.73 | +92.9% | COM | 74460D109 |
| ROST | ROSS STORES INC | 85,156 (-3.7%) | $15,340 (+13.8%) | 0.1% | $73.75 | +125.9% | COM | 778296103 |
| WDAY | WORKDAY INC | 56,800 (-2.7%) | $12,200 (-13.2%) | 0.1% | $255.30 | -11.0% | CL A | 98138H101 |
| SNPS | SYNOPSYS INC | 48,654 (-2.8%) | $22,854 (-7.5%) | 0.1% | $167.26 | +165.6% | COM | 871607107 |
| PAYX | PAYCHEX INC | 91,477 (-4.0%) | $10,262 (-15.0%) | 0.0% | $51.19 | +127.7% | COM | 704326107 |
| ALB | ALBEMARLE CORP | 30,807 (-3.1%) | $4,357 (+69.0%) | 0.0% | $129.57 | -12.6% | COM | 012653101 |
| FTNT | FORTINET INC | 190,770 (-5.2%) | $15,149 (-10.4%) | 0.1% | $60.53 | +37.0% | COM | 34959E109 |
| BAC | BANK AMERICA CORP | 1,873,512 (-4.6%) | $103,043 (+1.7%) | 0.5% | $14.59 | +260.9% | COM | 060505104 |
| MMM | 3M CO | 139,105 (-10.1%) | $22,271 (-7.2%) | 0.1% | $73.22 | +122.9% | COM | 88579Y101 |
| NEE | NEXTERA ENERGY INC | 545,198 (-2.1%) | $43,768 (+4.1%) | 0.2% | $55.43 | +48.8% | COM | 65339F101 |
| IRM | IRON MTN INC DEL | 77,346 (-3.1%) | $6,416 (-21.2%) | 0.0% | $22.85 | +306.1% | COM | 46284V101 |
| USB | US BANCORP DEL | 436,882 (-2.2%) | $23,312 (+7.9%) | 0.1% | $37.13 | +31.2% | COM NEW | 902973304 |
| WMB | WILLIAMS COS INC | 319,721 (-3.2%) | $19,218 (-8.1%) | 0.1% | $18.99 | +216.2% | COM | 969457100 |
| RMD | RESMED INC | 39,811 (-3.4%) | $9,589 (-15.0%) | 0.0% | $73.63 | +246.9% | COM | 761152107 |
| AWK | AMERICAN WTR WKS CO INC NEW | 51,097 (-14.8%) | $6,668 (-20.2%) | 0.0% | $78.12 | +70.5% | COM | 030420103 |
| MCD | MCDONALDS CORP | 186,415 (-3.4%) | $56,974 (-2.9%) | 0.3% | $89.73 | +240.0% | COM | 580135101 |
| COP | CONOCOPHILLIPS | 323,528 (-4.2%) | $30,285 (-5.2%) | 0.1% | $55.44 | +62.4% | COM | 20825C104 |
| TWLO | TWILIO INC | 43,400 (-4.4%) | $6,173 (+35.9%) | 0.0% | $103.13 | +20.1% | CL A | 90138F102 |
| EFX | EQUIFAX INC | 32,078 (-4.2%) | $6,960 (-19.0%) | 0.0% | $129.23 | +69.2% | COM | 294429105 |
| CB | CHUBB LIMITED | 95,787 (-4.5%) | $29,897 (+5.6%) | 0.1% | $103.16 | +183.4% | COM | H1467J104 |
| ITW | ILLINOIS TOOL WKS INC | 77,536 (-2.3%) | $19,097 (-7.7%) | 0.1% | $121.70 | +103.4% | COM | 452308109 |
| LMT | LOCKHEED MARTIN CORP | 58,118 (-2.2%) | $28,110 (-5.2%) | 0.1% | $219.48 | +117.0% | COM | 539830109 |
| INTC | INTEL CORP | 1,494,283 (-6.5%) | $55,139 (+2.9%) | 0.3% | $29.80 | +26.7% | COM | 458140100 |
| TTD | THE TRADE DESK INC | 115,300 (-4.3%) | $4,377 (-25.9%) | 0.0% | $63.45 | -30.1% | COM CL A | 88339J105 |
| PHM | PULTE GROUP INC | 78,369 (-3.2%) | $9,190 (-14.1%) | 0.0% | $32.76 | +273.7% | COM | 745867101 |
| NVR | NVR INC | 946 (-9.6%) | $6,899 (-17.9%) | 0.0% | $3107.19 | +140.6% | COM | 62944T105 |
| ADBE | ADOBE INC | 123,223 (-2.6%) | $43,127 (-3.4%) | 0.2% | $369.75 | -8.0% | COM | 00724F101 |
| DG | DOLLAR GEN CORP NEW | 57,654 (-3.2%) | $7,655 (+24.4%) | 0.0% | $111.16 | +0.3% | COM | 256677105 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 40,718 (-2.6%) | $1,993 (-42.8%) | 0.0% | $89.36 | -35.1% | COM | 015271109 |
| XEL | XCEL ENERGY INC | 154,894 (-3.2%) | $11,440 (-11.3%) | 0.1% | $29.61 | +164.4% | COM | 98389B100 |
| RSG | REPUBLIC SVCS INC | 52,687 (-4.0%) | $11,166 (-11.3%) | 0.1% | $38.06 | +463.8% | COM | 760759100 |
| IBM | INTERNATIONAL BUSINESS MACHS | 244,740 (-2.9%) | $72,494 (+2.0%) | 0.4% | $98.14 | +204.5% | COM | 459200101 |
| OXY | OCCIDENTAL PETE CORP | 202,339 (-1.7%) | $8,320 (-14.4%) | 0.0% | $50.99 | -18.5% | COM | 674599105 |
| SYY | SYSCO CORP | 125,317 (-2.9%) | $9,235 (-13.1%) | 0.0% | $36.58 | +106.4% | COM | 871829107 |
| EW | EDWARDS LIFESCIENCES CORP | 257,351 (-2.8%) | $21,939 (+6.6%) | 0.1% | $80.74 | +1.6% | COM | 28176E108 |
| VRSK | VERISK ANALYTICS INC | 36,456 (-3.4%) | $8,155 (-14.1%) | 0.0% | $98.69 | +128.3% | COM | 92345Y106 |
| IQV | IQVIA HLDGS INC | 44,594 (-3.0%) | $10,052 (+15.1%) | 0.0% | $144.15 | +50.9% | COM | 46266C105 |
| BRO | BROWN BROWN INC | 76,851 (-3.0%) | $6,125 (-17.6%) | 0.0% | $42.55 | +95.9% | COM | 115236101 |
| AFL | AFLAC INC | 128,107 (-7.2%) | $14,126 (-8.4%) | 0.1% | $33.71 | +225.8% | COM | 001055102 |
| POOL | POOL CORP | 8,613 (-17.9%) | $1,970 (-39.4%) | 0.0% | $186.07 | +39.4% | COM | 73278L105 |
| CMI | CUMMINS INC | 36,131 (-11.1%) | $18,443 (+7.5%) | 0.1% | $119.44 | +290.4% | COM | 231021106 |
| PEP | PEPSICO INC | 366,122 (-4.5%) | $52,546 (-2.4%) | 0.3% | $98.48 | +48.2% | COM | 713448108 |
| ILMN | ILLUMINA INC | 36,100 (-1.4%) | $4,735 (+36.2%) | 0.0% | $221.95 | -47.1% | COM | 452327109 |
| NSC | NORFOLK SOUTHN CORP | 58,790 (-3.1%) | $16,974 (-6.9%) | 0.1% | $75.25 | +283.5% | COM | 655844108 |
| PSX | PHILLIPS 66 | 105,512 (-3.5%) | $13,615 (-8.4%) | 0.1% | $50.12 | +167.4% | COM | 718546104 |
| NTAP | NETAPP INC | 66,929 (-5.8%) | $7,167 (-14.8%) | 0.0% | $39.99 | +184.1% | COM | 64110D104 |
| ED | CONSOLIDATED EDISON INC | 99,642 (-10.1%) | $9,896 (-11.2%) | 0.0% | $53.94 | +83.1% | COM | 209115104 |
| MNST | MONSTER BEVERAGE CORP NEW | 192,616 (-4.2%) | $14,768 (+9.1%) | 0.1% | $39.35 | +82.1% | COM | 61174X109 |
| OC | OWENS CORNING NEW | 19,408 (-19.4%) | $2,172 (-36.3%) | 0.0% | $62.48 | +87.8% | COM | 690742101 |
| NUE | NUCOR CORP | 65,410 (-6.2%) | $10,669 (+13.0%) | 0.1% | $49.08 | +205.1% | COM | 670346105 |
| CCI | CROWN CASTLE INC | 114,052 (-3.1%) | $10,136 (-10.8%) | 0.0% | $68.16 | +33.6% | COM | 22822V101 |
| BKR | BAKER HUGHES COMPANY | 258,312 (-3.1%) | $11,764 (-9.4%) | 0.1% | $22.52 | +110.2% | CL A | 05722G100 |
| GE | GE AEROSPACE | 276,161 (-3.7%) | $85,066 (-1.4%) | 0.4% | $49.84 | +503.6% | COM NEW | 369604301 |
| KKR | KKR CO INC | 179,700 (-3.1%) | $22,908 (-5.0%) | 0.1% | $100.87 | +23.2% | COM | 48251W104 |
| D | DOMINION ENERGY INC | 240,867 (-3.6%) | $14,112 (-7.6%) | 0.1% | $45.01 | +32.8% | COM | 25746U109 |
| SPG | SIMON PPTY GROUP INC NEW | 100,449 (-4.6%) | $18,594 (-5.9%) | 0.1% | $96.16 | +87.2% | COM | 828806109 |
| GEV | GE VERNOVA INC | 71,040 (-3.5%) | $46,430 (+2.5%) | 0.2% | $158.10 | +285.2% | COM | 36828A101 |
| VMC | VULCAN MATLS CO | 34,576 (-3.4%) | $9,862 (-10.4%) | 0.0% | $61.27 | +378.4% | COM | 929160109 |
| WAT | WATERS CORP | 16,197 (-3.6%) | $6,152 (+22.2%) | 0.0% | $151.00 | +143.7% | COM | 941848103 |
| PTC | PTC INC | 31,354 (-3.1%) | $5,462 (-16.8%) | 0.0% | $55.38 | +235.5% | COM | 69370C100 |
| CEG | CONSTELLATION ENERGY CORP | 81,767 (-3.2%) | $28,886 (+3.9%) | 0.1% | $58.42 | +521.7% | COM | 21037T109 |
| LYV | LIVE NATION ENTERTAINMENT IN | 41,311 (-3.1%) | $5,887 (-15.5%) | 0.0% | $98.83 | +45.4% | COM | 538034109 |
| LH | LABCORP HOLDINGS INC | 23,287 (-3.3%) | $5,842 (-15.5%) | 0.0% | $199.50 | +32.9% | COM SHS | 504922105 |
| EQIX | EQUINIX INC | 25,717 (-3.0%) | $19,703 (-5.1%) | 0.1% | $324.76 | +140.5% | COM | 29444U700 |
| LUV | SOUTHWEST AIRLS CO | 135,403 (-4.6%) | $5,596 (+23.5%) | 0.0% | $20.42 | +70.4% | COM | 844741108 |
| VLTO | VERALTO CORP | 65,048 (-8.2%) | $6,490 (-14.1%) | 0.0% | $78.32 | +29.0% | COM SHS | 92338C103 |
| VRSN | VERISIGN INC | 21,879 (-4.0%) | $5,316 (-16.5%) | 0.0% | $92.22 | +172.0% | COM | 92343E102 |
| ALL | ALLSTATE CORP | 68,489 (-3.9%) | $14,256 (-6.8%) | 0.1% | $53.89 | +278.7% | COM | 020002101 |
| RTX | RTX CORPORATION | 351,000 (-10.2%) | $64,373 (-1.6%) | 0.3% | $57.98 | +198.9% | COM | 75513E101 |
| TYL | TYLER TECHNOLOGIES INC | 11,237 (-4.3%) | $5,101 (-16.9%) | 0.0% | $147.19 | +223.7% | COM | 902252105 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 76,288 (-1.7%) | $11,962 (+9.5%) | 0.1% | $151.18 | -5.3% | COM | 679580100 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 63,651 (-3.3%) | $22,313 (+4.9%) | 0.1% | $163.64 | +105.8% | COM | 036752103 |
| XYL | XYLEM INC | 63,775 (-3.2%) | $8,685 (-10.6%) | 0.0% | $51.93 | +176.5% | COM | 98419M100 |
| FSLR | FIRST SOLAR INC | 35,600 (-5.1%) | $9,300 (+12.5%) | 0.0% | $91.65 | +175.2% | COM | 336433107 |
| RJF | RAYMOND JAMES FINL INC | 48,044 (-5.1%) | $7,715 (-11.7%) | 0.0% | $55.52 | +189.9% | COM | 754730109 |
| APO | APOLLO GLOBAL MGMT INC | 121,600 (-2.3%) | $17,603 (+6.2%) | 0.1% | $155.50 | -14.7% | COM | 03769M106 |
| ABNB | AIRBNB INC | 111,300 (-4.1%) | $15,106 (+7.2%) | 0.1% | $138.10 | -9.8% | COM CL A | 009066101 |
| ATI | ATI INC | 32,100 (-2.1%) | $3,684 (+38.1%) | 0.0% | $56.77 | +71.7% | COM | 01741R102 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 45,031 (-3.2%) | $9,150 (+12.4%) | 0.0% | $102.97 | +80.2% | COM | 49338L103 |
| CDW | CDW CORP | 34,045 (-3.9%) | $4,637 (-17.9%) | 0.0% | $113.38 | +29.7% | COM | 12514G108 |
| AMP | AMERIPRISE FINL INC | 25,378 (-7.3%) | $12,444 (-7.5%) | 0.1% | $127.98 | +270.2% | COM | 03076C106 |
| EXE | EXPAND ENERGY CORPORATION | 62,400 (-15.9%) | $6,886 (-12.6%) | 0.0% | $87.32 | +26.7% | COM | 165167735 |
| KO | COCA COLA CO | 1,040,348 (-3.8%) | $72,731 (+1.4%) | 0.4% | $33.53 | +107.0% | COM | 191216100 |
| WEC | WEC ENERGY GROUP INC | 85,184 (-2.2%) | $8,984 (-10.0%) | 0.0% | $42.02 | +162.4% | COM | 92939U106 |
| MOS | MOSAIC CO NEW | 83,108 (-3.1%) | $2,002 (-32.7%) | 0.0% | $36.72 | -27.2% | COM | 61945C103 |
| MET | METLIFE INC | 157,656 (-3.2%) | $12,445 (-7.2%) | 0.1% | $28.22 | +179.7% | COM | 59156R108 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 492,281 (-5.5%) | $11,825 (-7.6%) | 0.1% | $9.13 | +156.8% | COM | 42824C109 |
| HLT | HILTON WORLDWIDE HLDGS INC | 60,823 (-4.4%) | $17,471 (+5.8%) | 0.1% | $71.41 | +281.2% | COM | 43300A203 |
| AON | AON PLC | 56,258 (-3.6%) | $19,852 (-4.6%) | 0.1% | $193.68 | +80.3% | SHS CL A | G0403H108 |
| SBUX | STARBUCKS CORP | 297,659 (-3.2%) | $25,066 (-3.6%) | 0.1% | $38.99 | +115.6% | COM | 855244109 |
| EBAY | EBAY INC | 118,328 (-4.3%) | $10,306 (-8.3%) | 0.1% | $42.07 | +105.3% | COM | 278642103 |
| GD | GENERAL DYNAMICS CORP | 66,412 (-2.8%) | $22,358 (-4.0%) | 0.1% | $173.28 | +96.7% | COM | 369550108 |
| HAL | HALLIBURTON CO | 278,422 (-1.2%) | $7,868 (+13.5%) | 0.0% | $29.27 | -10.2% | COM | 406216101 |
| DTE | DTE ENERGY CO | 54,377 (-3.2%) | $7,014 (-11.7%) | 0.0% | $52.57 | +156.4% | COM | 233331107 |
| EXPD | EXPEDITORS INTL WASH INC | 38,208 (-1.8%) | $5,693 (+19.4%) | 0.0% | $47.58 | +185.0% | COM | 302130109 |
| APTV | APTIV PLC | 73,349 (-2.7%) | $5,581 (-14.1%) | 0.0% | $61.23 | +31.1% | COM SHS | G3265R107 |
| CME | CME GROUP INC | 98,344 (-4.3%) | $26,856 (-3.3%) | 0.1% | $67.20 | +302.9% | COM | 12572Q105 |
| CF | CF INDS HLDGS INC | 44,054 (-7.9%) | $3,407 (-20.6%) | 0.0% | $53.51 | +53.1% | COM | 125269100 |
| KMI | KINDER MORGAN INC DEL | 512,545 (-3.1%) | $14,090 (-5.9%) | 0.1% | $17.32 | +55.3% | COM | 49456B101 |
| APH | AMPHENOL CORP NEW | 386,974 (-6.9%) | $52,296 (+1.7%) | 0.3% | $39.20 | +240.6% | CL A | 032095101 |
| DDOG | DATADOG INC | 85,200 (-2.5%) | $11,586 (-6.9%) | 0.1% | $137.70 | +14.8% | CL A COM | 23804L103 |
| CLX | CLOROX CO DEL | 31,951 (-3.3%) | $3,222 (-20.9%) | 0.0% | $79.79 | +35.7% | COM | 189054109 |
| EXR | EXTRA SPACE STORAGE INC | 55,579 (-3.1%) | $7,237 (-10.5%) | 0.0% | $75.11 | +79.8% | COM | 30225T102 |
| TAP | MOLSON COORS BEVERAGE CO | 44,338 (-31.0%) | $2,070 (-28.9%) | 0.0% | $40.83 | +12.1% | CL B | 60871R209 |
| DOV | DOVER CORP | 35,923 (-3.2%) | $7,014 (+13.2%) | 0.0% | $49.96 | +264.0% | COM | 260003108 |
| WM | WASTE MGMT INC DEL | 96,988 (-3.2%) | $21,309 (-3.7%) | 0.1% | $43.23 | +391.7% | COM | 94106L109 |
| ROK | ROCKWELL AUTOMATION INC | 29,413 (-3.3%) | $11,444 (+7.7%) | 0.1% | $113.97 | +229.2% | COM | 773903109 |
| AVB | AVALONBAY CMNTYS INC | 39,011 (-4.4%) | $7,073 (-10.3%) | 0.0% | $104.75 | +71.6% | COM | 053484101 |
| CL | COLGATE PALMOLIVE CO | 211,029 (-3.5%) | $16,676 (-4.6%) | 0.1% | $63.03 | +24.2% | COM | 194162103 |
| WRB | BERKLEY W R CORP | 81,719 (-4.1%) | $5,730 (-12.2%) | 0.0% | $34.45 | +111.1% | COM | 084423102 |
| GIS | GENERAL MLS INC | 139,602 (-3.5%) | $6,491 (-11.0%) | 0.0% | $49.91 | -4.9% | COM | 370334104 |
| IDXX | IDEXX LABS INC | 31,355 (-1.9%) | $21,213 (+3.9%) | 0.1% | $406.88 | +67.4% | COM | 45168D104 |
| OTIS | OTIS WORLDWIDE CORP | 102,007 (-3.9%) | $8,910 (-8.2%) | 0.0% | $67.76 | +31.7% | COM | 68902V107 |
| SYF | SYNCHRONY FINANCIAL | 102,040 (-6.2%) | $8,513 (+10.2%) | 0.0% | $33.63 | +126.9% | COM | 87165B103 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 116,600 (-3.2%) | $7,499 (-9.5%) | 0.0% | $42.05 | +59.1% | COM CL A | 45841N107 |
| SW | SMURFIT WESTROCK PLC | 146,964 (-3.3%) | $5,683 (-12.2%) | 0.0% | $44.08 | -13.5% | SHS | G8267P108 |
| PRU | PRUDENTIAL FINL INC | 102,955 (-1.4%) | $11,622 (+7.2%) | 0.1% | $44.63 | +138.6% | COM | 744320102 |
| F | FORD MTR CO | 1,427,879 (-4.9%) | $18,734 (+4.4%) | 0.1% | $8.69 | +47.7% | COM | 345370860 |
| PAYC | PAYCOM SOFTWARE INC | 13,773 (-3.5%) | $2,195 (-26.1%) | 0.0% | $306.49 | -42.3% | COM | 70432V102 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 130,666 (-3.2%) | $10,492 (-6.9%) | 0.1% | $30.64 | +164.6% | COM | 744573106 |
| GMED | GLOBUS MED INC | 26,361 (-1.9%) | $2,302 (+49.6%) | 0.0% | $40.24 | +88.6% | CL A | 379577208 |
| STLD | STEEL DYNAMICS INC | 38,360 (-6.8%) | $6,500 (+13.3%) | 0.0% | $22.67 | +598.5% | COM | 858119100 |
| FICO | FAIR ISAAC CORP | 6,200 (-4.6%) | $10,482 (+7.8%) | 0.1% | $188.96 | +811.0% | COM | 303250104 |
| TFC | TRUIST FINL CORP | 365,643 (-3.0%) | $17,993 (+4.4%) | 0.1% | $38.52 | +18.9% | COM | 89832Q109 |
| MDT | MEDTRONIC PLC | 335,798 (-3.1%) | $32,257 (-2.3%) | 0.2% | $62.71 | +54.9% | SHS | G5960L103 |
| CHRW | C H ROBINSON WORLDWIDE INC | 30,892 (-3.1%) | $4,966 (+17.6%) | 0.0% | $62.50 | +135.7% | COM NEW | 12541W209 |
| GPC | GENUINE PARTS CO | 36,429 (-3.2%) | $4,479 (-14.1%) | 0.0% | $65.91 | +95.2% | COM | 372460105 |
| GDDY | GODADDY INC | 35,400 (-5.3%) | $4,392 (-14.2%) | 0.0% | $81.61 | +58.6% | CL A | 380237107 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 30,560 (-3.5%) | $6,820 (-9.6%) | 0.0% | $138.30 | +64.4% | COM | 11133T103 |
| DGX | QUEST DIAGNOSTICS INC | 29,121 (-3.6%) | $5,053 (-12.3%) | 0.0% | $93.00 | +95.8% | COM | 74834L100 |
| SFM | SPROUTS FMRS MKT INC | 22,996 (-1.3%) | $1,832 (-27.7%) | 0.0% | $25.55 | +251.2% | COM | 85208M102 |
| CVLT | COMMVAULT SYS INC | 10,412 (-1.9%) | $1,305 (-34.8%) | 0.0% | $63.26 | +122.4% | COM | 204166102 |
| LVS | LAS VEGAS SANDS CORP | 79,701 (-4.6%) | $5,188 (+15.5%) | 0.0% | $53.47 | +14.5% | COM | 517834107 |
| J | JACOBS SOLUTIONS INC | 31,299 (-3.1%) | $4,146 (-14.3%) | 0.0% | $100.68 | +45.4% | COM | 46982L108 |
| EPAM | EPAM SYS INC | 14,427 (-4.0%) | $2,956 (+30.4%) | 0.0% | $176.99 | +0.7% | COM | 29414B104 |
| ES | EVERSOURCE ENERGY | 107,033 (-3.5%) | $7,207 (-8.7%) | 0.0% | $45.29 | +53.6% | COM | 30040W108 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 15,100 (-1.3%) | $2,586 (+35.8%) | 0.0% | $64.99 | +144.2% | COM | 55405Y100 |
| DOC | HEALTHPEAK PROPERTIES INC | 181,893 (-3.2%) | $2,925 (-18.8%) | 0.0% | $22.40 | -22.1% | COM | 42250P103 |
| IT | GARTNER INC | 20,747 (-7.6%) | $5,234 (-11.3%) | 0.0% | $110.63 | +117.6% | COM | 366651107 |
| BK | BANK NEW YORK MELLON CORP | 182,537 (-9.0%) | $21,191 (-3.0%) | 0.1% | $26.68 | +314.1% | COM | 064058100 |
| LW | LAMB WESTON HLDGS INC | 36,532 (-3.2%) | $1,530 (-30.2%) | 0.0% | $41.51 | +41.5% | COM | 513272104 |
| MTD | METTLER TOLEDO INTERNATIONAL | 5,396 (-3.6%) | $7,523 (+9.5%) | 0.0% | $332.49 | +320.0% | COM | 592688105 |
| PPL | PPL CORP | 193,686 (-3.2%) | $6,783 (-8.7%) | 0.0% | $18.46 | +94.1% | COM | 69351T106 |
| PODD | INSULET CORP | 18,400 (-3.2%) | $5,230 (-10.8%) | 0.0% | $296.41 | +5.5% | COM | 45784P101 |
| HCA | HCA HEALTHCARE INC | 41,809 (-5.6%) | $19,519 (+3.4%) | 0.1% | $93.09 | +398.1% | COM | 40412C101 |
| VTRS | VIATRIS INC | 301,499 (-4.4%) | $3,754 (+20.3%) | 0.0% | $12.75 | -15.9% | COM | 92556V106 |
| AME | AMETEK INC | 60,253 (-3.5%) | $12,371 (+5.4%) | 0.1% | $47.73 | +307.2% | COM | 031100100 |
| NDAQ | NASDAQ INC | 118,090 (-3.7%) | $11,470 (+5.8%) | 0.1% | $49.20 | +82.4% | COM | 631103108 |
| IR | INGERSOLL RAND INC | 94,123 (-3.8%) | $7,456 (-7.7%) | 0.0% | $33.85 | +133.2% | COM | 45687V106 |
| SWKS | SKYWORKS SOLUTIONS INC | 38,907 (-3.0%) | $2,467 (-20.1%) | 0.0% | $52.10 | +33.3% | COM | 83088M102 |
| TRGP | TARGA RES CORP | 56,200 (-3.4%) | $10,369 (+6.3%) | 0.1% | $37.88 | +343.8% | COM | 87612G101 |
| EME | EMCOR GROUP INC | 12,800 (-1.5%) | $7,831 (-7.3%) | 0.0% | $132.45 | +388.9% | COM | 29084Q100 |
| CNC | CENTENE CORP DEL | 140,527 (-3.2%) | $5,783 (+11.7%) | 0.0% | $55.13 | -32.1% | COM | 15135B101 |
| GS | GOLDMAN SACHS GROUP INC | 78,567 (-8.6%) | $69,060 (+0.9%) | 0.3% | $273.68 | +197.2% | COM | 38141G104 |
| STT | STATE STR CORP | 78,528 (-4.5%) | $10,131 (+6.2%) | 0.0% | $49.53 | +140.2% | COM | 857477103 |
| KDP | KEURIG DR PEPPER INC | 355,700 (-3.2%) | $9,963 (+6.3%) | 0.0% | $32.57 | -16.4% | COM | 49271V100 |
| GPN | GLOBAL PMTS INC | 69,678 (-3.2%) | $5,393 (-9.8%) | 0.0% | $117.44 | -31.6% | COM | 37940X102 |
| MOH | MOLINA HEALTHCARE INC | 13,432 (-11.8%) | $2,331 (-20.0%) | 0.0% | $128.92 | +27.5% | COM | 60855R100 |
| AVAV | AEROVIRONMENT INC | 7,500 (-1.3%) | $1,814 (-24.2%) | 0.0% | $258.71 | +21.5% | COM | 008073108 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 25,992 (-1.5%) | $8,541 (-6.3%) | 0.0% | $110.19 | +196.3% | SHS | G96629103 |
| GNRC | GENERAC HLDGS INC | 15,316 (-3.8%) | $2,089 (-21.6%) | 0.0% | $346.94 | -53.5% | COM | 368736104 |
| HSY | HERSHEY CO | 39,734 (-4.8%) | $7,231 (-7.4%) | 0.0% | $173.80 | +4.8% | COM | 427866108 |
| ADM | ARCHER DANIELS MIDLAND CO | 164,041 (-2.0%) | $9,431 (-5.7%) | 0.0% | $44.63 | +33.3% | COM | 039483102 |
| COO | COOPER COS INC | 52,044 (-3.5%) | $4,266 (+15.3%) | 0.0% | $96.75 | -22.6% | COM | 216648501 |
| NWSA | NEWS CORP NEW | 98,054 (-3.7%) | $2,561 (-18.1%) | 0.0% | $13.79 | +90.2% | CL A | 65249B109 |
| CTVA | CORTEVA INC | 176,910 (-3.7%) | $11,858 (-4.6%) | 0.1% | $26.82 | +140.7% | COM | 22052L104 |
| AEE | AMEREN CORP | 70,787 (-3.1%) | $7,069 (-7.3%) | 0.0% | $33.04 | +208.7% | COM | 023608102 |
| EXC | EXELON CORP | 283,703 (-1.1%) | $12,367 (-4.2%) | 0.1% | $27.49 | +65.4% | COM | 30161N101 |
| AIG | AMERICAN INTL GROUP INC | 153,067 (-4.2%) | $13,095 (+4.4%) | 0.1% | $34.85 | +128.6% | COM NEW | 026874784 |
| MKSI | MKS INC | 15,840 (-1.2%) | $2,531 (+27.5%) | 0.0% | $97.05 | +52.7% | COM | 55306N104 |
| FOXA | FOX CORP | 62,312 (-2.2%) | $4,553 (+13.3%) | 0.0% | $27.72 | +135.7% | CL A COM | 35137L105 |
| JKHY | HENRY JACK ASSOC INC | 19,916 (-4.3%) | $3,634 (+17.2%) | 0.0% | $80.39 | +106.8% | COM | 426281101 |
| ALLE | ALLEGION PLC | 22,528 (-3.0%) | $3,587 (-12.9%) | 0.0% | $56.96 | +192.6% | ORD SHS | G0176J109 |
| MAS | MASCO CORP | 54,417 (-3.9%) | $3,453 (-13.3%) | 0.0% | $40.46 | +60.0% | COM | 574599106 |
| PNC | PNC FINL SVCS GROUP INC | 109,256 (-1.4%) | $22,805 (+2.4%) | 0.1% | $59.41 | +224.5% | COM | 693475105 |
| CMA | COMERICA INC | 30,200 (-1.3%) | $2,625 (+25.2%) | 0.0% | $61.70 | +29.6% | COM | 200340107 |
| TEL | TE CONNECTIVITY PLC | 91,223 (-5.9%) | $20,754 (-2.5%) | 0.1% | $146.90 | +57.4% | ORD SHS | G87052109 |
| LII | LENNOX INTL INC | 9,400 (-2.1%) | $4,564 (-10.2%) | 0.0% | $236.85 | +110.9% | COM | 526107107 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 119,253 (-3.4%) | $9,781 (+5.5%) | 0.0% | $81.69 | -4.6% | COM | 36266G107 |
| EVRG | EVERGY INC | 66,481 (-5.1%) | $4,819 (-9.5%) | 0.0% | $44.06 | +71.2% | COM | 30034W106 |
| PEN | PENUMBRA INC | 9,214 (-1.1%) | $2,865 (+21.4%) | 0.0% | $170.52 | +62.0% | COM | 70975L107 |
| DE | DEERE CO | 65,857 (-3.4%) | $30,661 (-1.6%) | 0.1% | $93.49 | +400.3% | COM | 244199105 |
| INCY | INCYTE CORP | 43,159 (-2.7%) | $4,263 (+13.3%) | 0.0% | $118.38 | -18.3% | COM | 45337C102 |
| CHD | CHURCH DWIGHT CO INC | 62,851 (-4.6%) | $5,270 (-8.7%) | 0.0% | $44.66 | +90.9% | COM | 171340102 |
| FTV | FORTIVE CORP | 94,460 (-1.9%) | $5,215 (+10.6%) | 0.0% | $35.74 | +45.1% | COM | 34959J108 |
| CRL | CHARLES RIV LABS INTL INC | 12,930 (-3.0%) | $2,579 (+23.7%) | 0.0% | $91.41 | +98.4% | COM | 159864107 |
| MANH | MANHATTAN ASSOCIATES INC | 14,231 (-1.4%) | $2,466 (-16.6%) | 0.0% | $85.77 | +113.1% | COM | 562750109 |
| PSKY | PARAMOUNT SKYDANCE CORP | 81,412 (-2.5%) | $1,091 (-31.0%) | 0.0% | $14.51 | +7.3% | COM CL B | 69932A204 |
| NRG | NRG ENERGY INC | 50,166 (-4.0%) | $7,988 (-5.6%) | 0.0% | $30.19 | +447.5% | COM NEW | 629377508 |
| TPR | TAPESTRY INC | 53,599 (-4.8%) | $6,848 (+7.4%) | 0.0% | $30.95 | +268.4% | COM | 876030107 |
| MPWR | MONOLITHIC PWR SYS INC | 13,770 (-2.1%) | $12,481 (-3.7%) | 0.1% | $207.92 | +362.1% | COM | 609839105 |
| TTWO | TAKE TWO INTERACTIVE SOFTWAR | 45,492 (-3.0%) | $11,647 (-3.9%) | 0.1% | $99.87 | +149.6% | COM | 874054109 |
| ALGN | ALIGN TECHNOLOGY INC | 17,500 (-3.8%) | $2,733 (+19.9%) | 0.0% | $302.04 | -52.6% | COM | 016255101 |
| HII | HUNTINGTON INGALLS INDS INC | 10,306 (-2.8%) | $3,505 (+14.8%) | 0.0% | $85.34 | +262.7% | COM | 446413106 |
| MCO | MOODYS CORP | 42,206 (-4.7%) | $21,561 (+2.1%) | 0.1% | $168.87 | +188.6% | COM | 615369105 |
| PNR | PENTAIR PLC | 42,864 (-3.4%) | $4,464 (-9.2%) | 0.0% | $40.87 | +161.1% | SHS | G7S00T104 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 11,532 (-6.5%) | $5,619 (+8.7%) | 0.0% | $131.63 | +253.8% | COM | 91307C102 |
| DKS | DICKS SPORTING GOODS INC | 15,670 (-1.9%) | $3,102 (-12.6%) | 0.0% | $77.26 | +181.1% | COM | 253393102 |
| ACI | ALBERTSONS COS INC | 93,500 (-20.1%) | $1,605 (-21.6%) | 0.0% | $19.93 | -11.5% | COM | 013091103 |
| ETR | ENTERGY CORP NEW | 116,904 (-3.1%) | $10,805 (-3.9%) | 0.1% | $50.15 | +88.5% | COM | 29364G103 |
| EMR | EMERSON ELEC CO | 147,120 (-3.4%) | $19,526 (-2.2%) | 0.1% | $63.31 | +109.1% | COM | 291011104 |
| PKG | PACKAGING CORP AMER | 24,263 (-2.8%) | $5,004 (-8.0%) | 0.0% | $54.43 | +271.7% | COM | 695156109 |
| NYT | NEW YORK TIMES CO | 38,216 (-1.0%) | $2,653 (+19.7%) | 0.0% | $21.93 | +181.9% | CL A | 650111107 |
| MLM | MARTIN MARIETTA MATLS INC | 15,837 (-3.1%) | $9,861 (-4.2%) | 0.0% | $132.44 | +369.2% | COM | 573284106 |
| GEN | GEN DIGITAL INC | 180,675 (-4.0%) | $4,913 (-8.1%) | 0.0% | $15.46 | +73.7% | COM | 668771108 |
| ANF | ABERCROMBIE FITCH CO | 11,100 (-1.8%) | $1,397 (+44.5%) | 0.0% | $152.14 | -42.5% | CL A | 002896207 |
| FLS | FLOWSERVE CORP | 30,068 (-3.5%) | $2,086 (+26.0%) | 0.0% | $39.19 | +63.5% | COM | 34354P105 |
| EQT | EQT CORP | 163,400 (-3.2%) | $8,758 (-4.7%) | 0.0% | $33.35 | +68.3% | COM | 26884L109 |
| EQR | EQUITY RESIDENTIAL | 95,225 (-4.1%) | $6,003 (-6.6%) | 0.0% | $38.75 | +56.6% | SH BEN INT | 29476L107 |
| SJM | SMUCKER J M CO | 34,261 (-1.4%) | $3,351 (-11.2%) | 0.0% | $91.59 | +12.3% | COM NEW | 832696405 |
| PPG | PPG INDS INC | 60,743 (-4.0%) | $6,224 (-6.4%) | 0.0% | $88.99 | +12.5% | COM | 693506107 |
| CTRA | COTERRA ENERGY INC | 234,659 (-3.5%) | $6,176 (+7.4%) | 0.0% | $20.39 | +23.1% | COM | 127097103 |
| PCG | PG E CORP | 672,760 (-2.4%) | $10,811 (+4.1%) | 0.1% | $12.93 | +23.1% | COM | 69331C108 |
| DRI | DARDEN RESTAURANTS INC | 30,412 (-3.8%) | $5,596 (-7.0%) | 0.0% | $42.60 | +327.4% | COM | 237194105 |
| CFG | CITIZENS FINL GROUP INC | 123,473 (-3.5%) | $7,212 (+6.0%) | 0.0% | $20.26 | +164.4% | COM | 174610105 |
| KIM | KIMCO RLTY CORP | 177,333 (-3.2%) | $3,595 (-10.2%) | 0.0% | $14.69 | +40.0% | COM | 49446R109 |
| YUM | YUM BRANDS INC | 72,714 (-3.1%) | $11,000 (-3.5%) | 0.1% | $46.10 | +220.3% | COM | 988498101 |
| FTI | TECHNIPFMC PLC | 95,600 (-2.3%) | $4,260 (+10.3%) | 0.0% | $36.52 | +15.6% | COM | G87110105 |
| WTRG | ESSENTIAL UTILS INC | 66,871 (-9.8%) | $2,565 (-13.3%) | 0.0% | $44.14 | -10.9% | COM | 29670G102 |
| RBC | RBC BEARINGS INC | 7,400 (-1.3%) | $3,318 (+13.4%) | 0.0% | $234.52 | +80.6% | COM | 75524B104 |
| EQH | EQUITABLE HLDGS INC | 71,786 (-4.3%) | $3,421 (-10.2%) | 0.0% | $27.98 | +68.9% | COM | 29452E101 |
| KEY | KEYCORP | 262,428 (-2.5%) | $5,417 (+7.7%) | 0.0% | $8.43 | +119.3% | COM | 493267108 |
| COKE | COCA COLA CONS INC | 13,400 (-6.3%) | $2,054 (+22.6%) | 0.0% | $114.59 | +27.8% | COM | 191098102 |
| DOW | DOW INC | 186,111 (-9.6%) | $4,351 (-7.8%) | 0.0% | $37.12 | -38.6% | COM | 260557103 |
| TRMB | TRIMBLE INC | 62,323 (-3.1%) | $4,883 (-7.0%) | 0.0% | $32.65 | +144.1% | COM | 896239100 |
| SCHW | SCHWAB CHARLES CORP | 437,266 (-5.2%) | $43,687 (-0.8%) | 0.2% | $32.79 | +188.9% | COM | 808513105 |
| WY | WEYERHAEUSER CO MTN BE | 188,677 (-3.3%) | $4,470 (-7.6%) | 0.0% | $22.83 | +0.7% | COM NEW | 962166104 |
| INVH | INVITATION HOMES INC | 147,700 (-3.1%) | $4,105 (-8.2%) | 0.0% | $32.82 | -15.8% | COM | 46187W107 |
| CPT | CAMDEN PPTY TR | 27,900 (-13.4%) | $3,071 (-10.7%) | 0.0% | $68.98 | +49.5% | SH BEN INT | 133131102 |
| JLL | JONES LANG LASALLE INC | 11,111 (-1.8%) | $3,739 (+10.8%) | 0.0% | $103.34 | +203.3% | COM | 48020Q107 |
| DXCM | DEXCOM INC | 102,100 (-3.8%) | $6,776 (-5.1%) | 0.0% | $92.26 | -29.9% | COM | 252131107 |
| CMS | CMS ENERGY CORP | 79,699 (-1.6%) | $5,573 (-6.1%) | 0.0% | $26.31 | +175.6% | COM | 125896100 |
| MCHP | MICROCHIP TECHNOLOGY INC | 141,518 (-3.0%) | $9,018 (-3.8%) | 0.0% | $57.82 | +6.1% | COM | 595017104 |
| FE | FIRSTENERGY CORP | 136,144 (-3.1%) | $6,095 (-5.4%) | 0.0% | $27.50 | +66.3% | COM | 337932107 |
| TROW | PRICE T ROWE GROUP INC | 59,713 (-5.1%) | $6,113 (-5.3%) | 0.0% | $73.80 | +38.5% | COM | 74144T108 |
| BXP | BXP INC | 38,557 (-2.5%) | $2,602 (-11.5%) | 0.0% | $65.89 | +6.8% | COM | 101121101 |
| CART | MAPLEBEAR INC | 43,400 (-1.1%) | $1,952 (+21.0%) | 0.0% | $44.57 | -8.2% | COM | 565394103 |
| DVA | DAVITA INC | 9,249 (-11.4%) | $1,051 (-24.2%) | 0.0% | $78.91 | +54.1% | COM | 23918K108 |
| GPK | GRAPHIC PACKAGING HLDG CO | 69,700 (-1.1%) | $1,050 (-23.9%) | 0.0% | $25.15 | -34.6% | COM | 388689101 |
| HAE | HAEMONETICS CORP MASS | 11,074 (-3.5%) | $888 (+58.7%) | 0.0% | $88.65 | -24.2% | COM | 405024100 |
| GWW | WW GRAINGER INC | 12,617 (-3.1%) | $12,731 (+2.6%) | 0.1% | $263.56 | +267.6% | COM | 384802104 |
| BBWI | BATH BODY WORKS INC | 48,700 (-3.4%) | $978 (-24.7%) | 0.0% | $34.07 | -36.3% | COM | 070830104 |
| OKE | ONEOK INC NEW | 164,781 (-3.2%) | $12,111 (-2.5%) | 0.1% | $37.80 | +86.4% | COM | 682680103 |
| RL | RALPH LAUREN CORP | 10,180 (-2.9%) | $3,600 (+9.5%) | 0.0% | $107.59 | +216.0% | CL A | 751212101 |
| HRB | BLOCK H R INC | 29,868 (-6.3%) | $1,302 (-19.2%) | 0.0% | $16.94 | +173.9% | COM | 093671105 |
| LNT | ALLIANT ENERGY CORP | 67,259 (-3.2%) | $4,373 (-6.6%) | 0.0% | $37.03 | +80.5% | COM | 018802108 |
| AMG | AFFILIATED MANAGERS GROUP IN | 6,619 (-1.5%) | $1,908 (+19.1%) | 0.0% | $128.19 | +101.6% | COM | 008252108 |
| FIS | FIDELITY NATL INFORMATION SV | 135,603 (-4.0%) | $9,012 (-3.3%) | 0.0% | $87.77 | -25.2% | COM | 31620M106 |
| JCI | JOHNSON CTLS INTL PLC | 159,956 (-9.6%) | $19,155 (-1.6%) | 0.1% | $33.25 | +245.3% | SHS | G51502105 |
| MTCH | MATCH GROUP INC NEW | 61,853 (-4.9%) | $1,997 (-13.1%) | 0.0% | $143.54 | -77.1% | COM | 57667L107 |
| KEX | KIRBY CORP | 12,759 (-3.8%) | $1,406 (+27.1%) | 0.0% | $71.35 | +42.5% | COM | 497266106 |
| NI | NISOURCE INC | 124,969 (-1.9%) | $5,219 (-5.4%) | 0.0% | $14.58 | +192.3% | COM | 65473P105 |
| CNP | CENTERPOINT ENERGY INC | 170,947 (-3.2%) | $6,554 (-4.3%) | 0.0% | $18.01 | +115.7% | COM | 15189T107 |
| MRNA | MODERNA INC | 91,041 (-1.6%) | $2,685 (+12.3%) | 0.0% | $154.45 | -82.4% | COM | 60770K107 |
| IVZ | INVESCO LTD | 116,498 (-3.4%) | $3,060 (+10.6%) | 0.0% | $16.24 | +49.7% | SHS | G491BT108 |
| SNX | TD SYNNEX CORPORATION | 17,921 (-1.6%) | $2,692 (-9.8%) | 0.0% | $110.98 | +37.7% | COM | 87162W100 |
| CMC | COMMERCIAL METALS CO | 26,237 (-1.5%) | $1,816 (+19.0%) | 0.0% | $13.95 | +347.2% | COM | 201723103 |
| AOS | SMITH A O CORP | 29,633 (-4.2%) | $1,982 (-12.7%) | 0.0% | $38.72 | +74.2% | COM | 831865209 |
| ERIE | ERIE INDTY CO | 7,032 (-2.8%) | $2,016 (-12.4%) | 0.0% | $273.39 | +9.2% | CL A | 29530P102 |
| ENS | ENERSYS | 8,772 (-1.1%) | $1,287 (+28.4%) | 0.0% | $61.55 | +116.7% | COM | 29275Y102 |
| DINO | HF SINCLAIR CORP | 36,900 (-2.6%) | $1,700 (-14.3%) | 0.0% | $40.11 | +27.9% | COM | 403949100 |
| HOLX | HOLOGIC INC | 58,265 (-3.2%) | $4,340 (+6.9%) | 0.0% | $61.91 | +18.0% | COM | 436440101 |
| WYNN | WYNN RESORTS LTD | 22,072 (-3.5%) | $2,656 (-9.5%) | 0.0% | $114.85 | +7.6% | COM | 983134107 |
| AKAM | AKAMAI TECHNOLOGIES INC | 37,489 (-19.9%) | $3,271 (-7.7%) | 0.0% | $57.29 | +43.6% | COM | 00971T101 |
| ACGL | ARCH CAP GROUP LTD | 102,500 (-2.8%) | $9,832 (+2.8%) | 0.0% | $55.72 | +64.2% | ORD | G0450A105 |
| REG | REGENCY CTRS CORP | 42,804 (-3.2%) | $2,955 (-8.3%) | 0.0% | $40.55 | +71.3% | COM | 758849103 |
| AVY | AVERY DENNISON CORP | 20,987 (-4.1%) | $3,817 (+7.5%) | 0.0% | $123.90 | +39.1% | COM | 053611109 |
| CG | CARLYLE GROUP INC | 61,300 (-1.1%) | $3,623 (-6.8%) | 0.0% | $36.53 | +54.1% | COM | 14316J108 |
| TRV | TRAVELERS COMPANIES INC | 60,653 (-5.2%) | $17,593 (-1.5%) | 0.1% | $81.29 | +245.2% | COM | 89417E109 |
| ESS | ESSEX PPTY TR INC | 16,860 (-3.4%) | $4,412 (-5.6%) | 0.0% | $137.03 | +87.0% | COM | 297178105 |
| ON | ON SEMICONDUCTOR CORP | 130,436 (-5.5%) | $7,063 (+3.8%) | 0.0% | $54.99 | -6.7% | COM | 682189105 |
| DPZ | DOMINOS PIZZA INC | 8,180 (-3.5%) | $3,410 (-6.9%) | 0.0% | $76.75 | +441.3% | COM | 25754A201 |
| CPB | THE CAMPBELLS COMPANY | 51,401 (-3.4%) | $1,433 (-14.7%) | 0.0% | $34.79 | -13.6% | COM | 134429109 |
| CVS | CVS HEALTH CORP | 375,677 (-4.2%) | $29,814 (+0.8%) | 0.1% | $57.09 | +37.8% | COM | 126650100 |
| KBR | KBR INC | 30,011 (-2.3%) | $1,206 (-16.9%) | 0.0% | $25.57 | +67.2% | COM | 48242W106 |
| EXP | EAGLE MATLS INC | 7,529 (-2.6%) | $1,556 (-13.6%) | 0.0% | $70.02 | +214.9% | COM | 26969P108 |
| CHDN | CHURCHILL DOWNS INC | 15,680 (-1.3%) | $1,784 (+15.8%) | 0.0% | $92.81 | +11.5% | COM | 171484108 |
| EA | ELECTRONIC ARTS INC | 61,354 (-3.2%) | $12,536 (-1.9%) | 0.1% | $41.44 | +386.8% | COM | 285512109 |
| PWR | QUANTA SVCS INC | 39,048 (-3.2%) | $16,481 (-1.4%) | 0.1% | $40.26 | +991.1% | COM | 74762E102 |
| M | MACYS INC | 63,470 (-1.9%) | $1,400 (+20.7%) | 0.0% | $26.84 | -23.7% | COM | 55616P104 |
| HOG | HARLEY DAVIDSON INC | 27,961 (-3.5%) | $573 (-29.1%) | 0.0% | $40.41 | -39.2% | COM | 412822108 |
| CBRE | CBRE GROUP INC | 80,638 (-3.7%) | $12,966 (-1.7%) | 0.1% | $52.54 | +199.2% | CL A | 12504L109 |
| KVUE | KENVUE INC | 501,539 (-3.4%) | $8,652 (+2.7%) | 0.0% | $20.77 | -21.7% | COM | 49177J102 |
| MAA | MID AMER APT CMNTYS INC | 33,899 (-4.0%) | $4,709 (-4.5%) | 0.0% | $69.70 | +90.8% | COM | 59522J103 |
| GL | GLOBE LIFE INC | 20,836 (-5.0%) | $2,914 (-7.1%) | 0.0% | $86.21 | +57.1% | COM | 37959E102 |
| RNR | RENAISSANCERE HLDGS LTD | 10,865 (-2.7%) | $3,055 (+7.7%) | 0.0% | $134.70 | +95.4% | COM | G7496G103 |
| DOCU | DOCUSIGN INC | 47,500 (-1.2%) | $3,249 (-6.3%) | 0.0% | $79.85 | -13.4% | COM | 256163106 |
| MASI | MASIMO CORP | 10,796 (-1.8%) | $1,404 (-13.5%) | 0.0% | $213.80 | -33.0% | COM | 574795100 |
| KD | KYNDRYL HLDGS INC | 54,034 (-1.8%) | $1,435 (-13.2%) | 0.0% | $12.53 | +116.5% | COM | 50155Q100 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 56,580 (-1.7%) | $4,991 (+4.5%) | 0.0% | $32.72 | +156.3% | COM | 74251V102 |
| INGR | INGREDION INC | 14,988 (-2.0%) | $1,653 (-11.5%) | 0.0% | $76.69 | +47.1% | COM | 457187102 |
| LNTH | LANTHEUS HLDGS INC | 15,700 (-3.1%) | $1,045 (+25.7%) | 0.0% | $61.63 | -5.6% | COM | 516544103 |
| AFG | AMERICAN FINL GROUP INC OHIO | 17,010 (-2.3%) | $2,325 (-8.4%) | 0.0% | $53.33 | +150.5% | COM | 025932104 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 27,942 (-3.8%) | $5,405 (-3.7%) | 0.0% | $155.77 | +23.7% | CL A | 78410G104 |
| GAP | GAP INC | 53,530 (-1.3%) | $1,370 (+18.1%) | 0.0% | $23.84 | +1.0% | COM | 364760108 |
| KMPR | KEMPER CORP | 13,796 (-7.4%) | $559 (-27.2%) | 0.0% | $49.49 | -13.5% | COM | 488401100 |
| ATR | APTARGROUP INC | 15,510 (-1.3%) | $1,892 (-9.9%) | 0.0% | $65.86 | +86.7% | COM | 038336103 |
| CAG | CONAGRA BRANDS INC | 125,215 (-3.3%) | $2,167 (-8.6%) | 0.0% | $27.39 | -35.6% | COM | 205887102 |
| FITB | FIFTH THIRD BANCORP | 184,316 (-2.5%) | $8,628 (+2.4%) | 0.0% | $20.43 | +113.6% | COM | 316773100 |
| NWS | NEWS CORP NEW | 32,345 (-3.6%) | $958 (-17.3%) | 0.0% | $15.15 | +96.8% | CL B | 65249B208 |
| PRI | PRIMERICA INC | 7,519 (-2.6%) | $1,943 (-9.3%) | 0.0% | $62.46 | +317.7% | COM | 74164M108 |
| NTRS | NORTHERN TR CORP | 49,513 (-4.3%) | $6,763 (-2.8%) | 0.0% | $49.07 | +166.4% | COM | 665859104 |
| TMHC | TAYLOR MORRISON HOME CORP | 23,095 (-1.7%) | $1,360 (-12.3%) | 0.0% | $21.53 | +184.0% | COM | 87724P106 |
| VNT | VONTIER CORPORATION | 34,315 (-1.7%) | $1,276 (-12.9%) | 0.0% | $31.89 | +20.0% | COM | 928881101 |
| MTN | VAIL RESORTS INC | 8,500 (-3.4%) | $1,129 (-14.2%) | 0.0% | $236.21 | -37.7% | COM | 91879Q109 |
| AIZ | ASSURANT INC | 13,067 (-4.4%) | $3,147 (+6.3%) | 0.0% | $56.76 | +292.6% | COM | 04621X108 |
| DBX | DROPBOX INC | 41,200 (-6.6%) | $1,145 (-14.0%) | 0.0% | $22.91 | +27.1% | CL A | 26210C104 |
| REXR | REXFORD INDL RLTY INC | 54,882 (-2.3%) | $2,125 (-8.0%) | 0.0% | $50.62 | — | COM | 76169C100 |
| HWM | HOWMET AEROSPACE INC | 105,245 (-3.5%) | $21,577 (+0.8%) | 0.1% | $25.17 | +690.7% | COM | 443201108 |
| NOV | NOV INC | 86,177 (-2.6%) | $1,347 (+14.9%) | 0.0% | $14.66 | +1.2% | COM | 62955J103 |
| PR | PERMIAN RESOURCES CORP | 164,100 (-1.4%) | $2,302 (+8.1%) | 0.0% | $13.74 | -2.3% | CLASS A COM | 71424F105 |
| VC | VISTEON CORP | 6,407 (-1.5%) | $609 (-21.9%) | 0.0% | $103.38 | +2.3% | COM NEW | 92839U206 |
| FANG | DIAMONDBACK ENERGY INC | 64,963 (-3.1%) | $9,766 (+1.8%) | 0.0% | $97.95 | +50.1% | COM | 25278X109 |
| YETI | YETI HLDGS INC | 18,347 (-5.2%) | $810 (+26.2%) | 0.0% | $74.20 | -48.2% | COM | 98585X104 |
| KBH | KB HOME | 15,338 (-5.5%) | $865 (-16.3%) | 0.0% | $22.44 | +172.5% | COM | 48666K109 |
| MTB | M T BK CORP | 43,501 (-3.8%) | $8,765 (-1.9%) | 0.0% | $101.00 | +88.2% | COM | 55261F104 |
| IEX | IDEX CORP | 19,580 (-3.9%) | $3,484 (+5.0%) | 0.0% | $66.55 | +156.6% | COM | 45167R104 |
| MAT | MATTEL INC | 73,433 (-4.3%) | $1,457 (+12.8%) | 0.0% | $33.53 | -42.4% | COM | 577081102 |
| RRC | RANGE RES CORP | 55,986 (-1.2%) | $1,974 (-7.5%) | 0.0% | $23.45 | +58.8% | COM | 75281A109 |
| SOLV | SOLVENTUM CORP | 41,651 (-3.3%) | $3,300 (+5.0%) | 0.0% | $61.35 | +24.8% | COM SHS | 83444M101 |
| BC | BRUNSWICK CORP | 15,370 (-1.3%) | $1,141 (+15.9%) | 0.0% | $40.14 | +68.2% | COM | 117043109 |
| CIVI | CIVITAS RESOURCES INC | 18,100 (-9.0%) | $490 (-24.2%) | 0.0% | $63.76 | -55.3% | COM NEW | 17888H103 |
| G | GENPACT LIMITED | 37,884 (-1.8%) | $1,772 (+9.6%) | 0.0% | $42.60 | +1.5% | SHS | G3922B107 |
| CHE | CHEMED CORP NEW | 3,309 (-5.7%) | $1,416 (-9.9%) | 0.0% | $358.37 | +21.4% | COM | 16359R103 |
| CBOE | CBOE GLOBAL MKTS INC | 28,603 (-4.3%) | $7,179 (-2.1%) | 0.0% | $56.20 | +342.6% | COM | 12503M108 |
| H | HYATT HOTELS CORP | 9,900 (-2.0%) | $1,587 (+10.7%) | 0.0% | $113.76 | +34.6% | COM CL A | 448579102 |
| DCI | DONALDSON INC | 27,358 (-1.4%) | $2,426 (+6.8%) | 0.0% | $32.79 | +163.5% | COM | 257651109 |
| AXTA | AXALTA COATING SYS LTD | 50,400 (-2.3%) | $1,628 (+10.3%) | 0.0% | $28.90 | +1.5% | COM | G0750C108 |
| NOVT | NOVANTA INC | 8,500 (-1.2%) | $1,011 (+17.4%) | 0.0% | $137.00 | -16.9% | COM | 67000B104 |
| TNL | TRAVEL PLUS LEISURE CO | 15,207 (-1.9%) | $1,073 (+16.3%) | 0.0% | $44.98 | +44.8% | COM | 894164102 |
| UDR | UDR INC | 78,745 (-3.4%) | $2,888 (-4.9%) | 0.0% | $22.63 | +57.0% | COM | 902653104 |
| TOL | TOLL BROTHERS INC | 22,826 (-2.6%) | $3,087 (-4.6%) | 0.0% | $34.62 | +292.1% | COM | 889478103 |
| AM | ANTERO MIDSTREAM CORP | 78,825 (-1.1%) | $1,402 (-9.5%) | 0.0% | $4.54 | +290.6% | COM | 03676B102 |
| HAS | HASBRO INC | 34,912 (-2.5%) | $2,863 (+5.4%) | 0.0% | $42.33 | +84.3% | COM | 418056107 |
| LSTR | LANDSTAR SYS INC | 8,070 (-2.4%) | $1,160 (+14.4%) | 0.0% | $73.42 | — | COM | 515098101 |
| XPO | XPO INC | 27,742 (-1.1%) | $3,770 (+4.0%) | 0.0% | $29.11 | +368.0% | COM | 983793100 |
| MIDD | MIDDLEBY CORP | 10,920 (-1.8%) | $1,623 (+9.8%) | 0.0% | $70.81 | +85.4% | COM | 596278101 |
| AN | AUTONATION INC | 6,448 (-4.4%) | $1,331 (-9.8%) | 0.0% | $75.77 | +174.6% | COM | 05329W102 |
| SSB | SOUTHSTATE BK CORP | 23,800 (-1.2%) | $2,240 (-6.0%) | 0.0% | $96.71 | -5.0% | COM | 84472E102 |
| FDS | FACTSET RESH SYS INC | 39,235 (-2.5%) | $11,386 (-1.2%) | 0.1% | $347.76 | -19.5% | COM | 303075105 |
| SAIA | SAIA INC | 6,286 (-1.6%) | $2,053 (+7.4%) | 0.0% | $239.75 | +26.1% | COM | 78709Y105 |
| ORI | OLD REP INTL CORP | 53,778 (-1.3%) | $2,454 (+6.1%) | 0.0% | $8.47 | +382.1% | COM | 680223104 |
| TKO | TKO GROUP HOLDINGS INC | 17,400 (-7.0%) | $3,637 (-3.7%) | 0.0% | $105.32 | +84.0% | CL A | 87256C101 |
| AES | AES CORP | 186,395 (-3.2%) | $2,673 (+5.5%) | 0.0% | $10.36 | +35.4% | COM | 00130H105 |
| RGA | REINSURANCE GRP OF AMERICA I | 15,552 (-1.3%) | $3,164 (+4.6%) | 0.0% | $80.45 | +140.4% | COM NEW | 759351604 |
| USFD | US FOODS HLDG CORP | 52,700 (-1.7%) | $3,969 (-3.3%) | 0.0% | $38.66 | +94.2% | COM | 912008109 |
| JBL | JABIL INC | 33,500 (-6.4%) | $7,639 (-1.7%) | 0.0% | $42.62 | +400.5% | COM | 466313103 |
| VEEV | VEEVA SYS INC | 1,400 (-6.7%) | $313 (-30.1%) | 0.0% | $218.03 | +21.7% | CL A COM | 922475108 |
| BLD | TOPBUILD CORP | 6,557 (-1.5%) | $2,736 (+5.1%) | 0.0% | $110.68 | +287.4% | COM | 89055F103 |
| LEA | LEAR CORP | 12,255 (-3.2%) | $1,404 (+10.3%) | 0.0% | $117.18 | -9.3% | COM NEW | 521865204 |
| MORN | MORNINGSTAR INC | 5,600 (-3.4%) | $1,217 (-9.6%) | 0.0% | $230.33 | -6.0% | COM | 617700109 |
| HSIC | HENRY SCHEIN INC | 26,188 (-6.1%) | $1,979 (+6.9%) | 0.0% | $60.06 | +17.2% | COM | 806407102 |
| OVV | OVINTIV INC | 59,800 (-2.3%) | $2,344 (-5.2%) | 0.0% | $39.28 | -1.3% | COM | 69047Q102 |
| EXEL | EXELIXIS INC | 63,316 (-1.2%) | $2,775 (+4.8%) | 0.0% | $21.12 | +95.9% | COM | 30161Q104 |
| OPCH | OPTION CARE HEALTH INC | 37,559 (-2.8%) | $1,197 (+11.5%) | 0.0% | $25.26 | +16.2% | COM NEW | 68404L201 |
| CCK | CROWN HLDGS INC | 26,900 (-1.8%) | $2,770 (+4.7%) | 0.0% | $79.93 | +21.8% | COM | 228368106 |
| AVT | AVNET INC | 19,205 (-4.0%) | $923 (-11.7%) | 0.0% | $26.22 | +86.5% | COM | 053807103 |
| STZ | CONSTELLATION BRANDS INC | 36,858 (-4.7%) | $5,085 (-2.3%) | 0.0% | $134.89 | +1.4% | CL A | 21036P108 |
| MSA | MSA SAFETY INC | 8,655 (-1.1%) | $1,386 (-8.0%) | 0.0% | $80.14 | +103.2% | COM | 553498106 |
| A | AGILENT TECHNOLOGIES INC | 74,181 (-6.8%) | $10,094 (-1.2%) | 0.0% | $94.10 | +52.7% | COM | 00846U101 |
| PNW | PINNACLE WEST CAP CORP | 31,261 (-3.1%) | $2,773 (-4.1%) | 0.0% | $42.04 | +112.2% | COM | 723484101 |
| PCTY | PAYLOCITY HLDG CORP | 10,372 (-2.8%) | $1,582 (-6.9%) | 0.0% | $133.64 | +11.3% | COM | 70438V106 |
| ALV | AUTOLIV INC | 16,500 (-1.8%) | $1,959 (-5.6%) | 0.0% | $82.13 | +45.4% | COM | 052800109 |
| HIG | HARTFORD INSURANCE GROUP INC | 80,141 (-4.2%) | $11,043 (-1.0%) | 0.1% | $29.55 | +345.3% | COM | 416515104 |
| AEP | AMERICAN ELEC PWR CO INC | 140,158 (-3.1%) | $16,162 (-0.7%) | 0.1% | $39.66 | +196.8% | COM | 025537101 |
| RVTY | REVVITY INC | 29,638 (-5.7%) | $2,867 (+4.1%) | 0.0% | $139.55 | -31.2% | COM | 714046109 |
| WING | WINGSTOP INC | 6,572 (-1.5%) | $1,567 (-6.7%) | 0.0% | $153.13 | +61.7% | COM | 974155103 |
| FLR | FLUOR CORP NEW | 38,097 (-1.0%) | $1,510 (-6.8%) | 0.0% | $38.70 | +14.3% | COM | 343412102 |
| CHRD | CHORD ENERGY CORPORATION | 13,400 (-1.5%) | $1,242 (-8.1%) | 0.0% | $129.10 | -28.8% | COM NEW | 674215207 |
| VLY | VALLEY NATL BANCORP | 113,281 (-1.1%) | $1,323 (+8.9%) | 0.0% | $9.85 | +12.6% | COM | 919794107 |
| CRUS | CIRRUS LOGIC INC | 12,041 (-1.6%) | $1,427 (-7.0%) | 0.0% | $55.63 | +121.3% | COM | 172755100 |
| EXLS | EXLSERVICE HOLDINGS INC | 37,500 (-2.6%) | $1,592 (-6.1%) | 0.0% | $30.42 | +34.4% | COM | 302081104 |
| WH | WYNDHAM HOTELS RESORTS INC | 17,853 (-1.7%) | $1,349 (-7.0%) | 0.0% | $57.55 | +31.0% | COM | 98311A105 |
| OSK | OSHKOSH CORP | 14,908 (-2.0%) | $1,873 (-5.0%) | 0.0% | $44.30 | +188.8% | COM | 688239201 |
| SWK | STANLEY BLACK DECKER INC | 40,531 (-3.1%) | $3,011 (-3.2%) | 0.0% | $153.63 | -54.5% | COM | 854502101 |
| SEIC | SEI INVTS CO | 21,988 (-1.8%) | $1,803 (-5.1%) | 0.0% | $36.32 | +125.0% | COM | 784117103 |
| BF/B | BROWN FORMAN CORP | 47,181 (-3.5%) | $1,230 (-7.1%) | 0.0% | $42.68 | -34.4% | CL B | 115637209 |
| HQY | HEALTHEQUITY INC | 20,322 (-1.5%) | $1,862 (-4.7%) | 0.0% | $74.01 | +29.3% | COM | 42226A107 |
| STE | STERIS PLC | 25,648 (-3.8%) | $6,502 (-1.4%) | 0.0% | $131.93 | +90.4% | SHS USD | G8473T100 |
| WAL | WESTERN ALLIANCE BANCORP | 24,400 (-1.2%) | $2,051 (-4.2%) | 0.0% | $74.77 | +7.8% | COM | 957638109 |
| CNX | CNX RES CORP | 31,902 (-5.3%) | $1,173 (+8.4%) | 0.0% | $12.54 | +185.5% | COM | 12653C108 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 8,900 (-2.2%) | $2,285 (-3.8%) | 0.0% | $180.64 | +41.2% | COM | 03820C105 |
| RF | REGIONS FINANCIAL CORP NEW | 248,039 (-3.9%) | $6,722 (-1.3%) | 0.0% | $7.61 | +233.6% | COM | 7591EP100 |
| WEX | WEX INC | 8,075 (-1.2%) | $1,203 (-6.6%) | 0.0% | $180.11 | -16.3% | COM | 96208T104 |
| MTDR | MATADOR RES CO | 27,600 (-1.1%) | $1,171 (-6.6%) | 0.0% | $54.75 | -23.3% | COM | 576485205 |
| UNM | UNUM GROUP | 36,400 (-2.4%) | $2,821 (-2.8%) | 0.0% | $27.04 | +182.8% | COM | 91529Y106 |
| UMBF | UMB FINL CORP | 16,841 (-1.2%) | $1,937 (-3.9%) | 0.0% | $82.33 | +37.6% | COM | 902788108 |
| — | DAYFORCE INC | 41,810 (-3.0%) | $2,892 (-2.6%) | 0.0% | $63.27 | +8.8% | COM | 15677J108 |
| APA | APA CORPORATION | 92,873 (-4.0%) | $2,272 (-3.3%) | 0.0% | $24.44 | -1.3% | COM | 03743Q108 |
| SSD | SIMPSON MFG INC | 9,827 (-1.0%) | $1,587 (-4.5%) | 0.0% | $91.98 | +83.5% | COM | 829073105 |
| L | LOEWS CORP | 47,752 (-3.2%) | $5,029 (+1.5%) | 0.0% | $42.08 | +145.3% | COM | 540424108 |
| SLM | SLM CORP | 47,999 (-3.2%) | $1,299 (-5.4%) | 0.0% | $8.05 | +240.7% | COM | 78442P106 |
| SLGN | SILGAN HLDGS INC | 20,700 (-1.9%) | $836 (-7.9%) | 0.0% | $31.96 | +27.0% | COM | 827048109 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 64,800 (-3.0%) | $659 (-9.6%) | 0.0% | $22.30 | -53.8% | COM | 98980F104 |
| FNB | F N B CORP | 84,651 (-1.1%) | $1,448 (+5.0%) | 0.0% | $9.07 | +79.4% | COM | 302520101 |
| JHG | JANUS HENDERSON GROUP PLC | 29,213 (-1.7%) | $1,390 (+5.1%) | 0.0% | $29.97 | +47.6% | ORD SHS | G4474Y214 |
| WST | WEST PHARMACEUTICAL SVSC INC | 19,456 (-3.5%) | $5,353 (+1.2%) | 0.0% | $95.31 | +186.9% | COM | 955306105 |
| PBF | PBF ENERGY INC | 19,400 (-1.0%) | $526 (-11.0%) | 0.0% | $41.35 | -22.6% | CL A | 69318G106 |
| GATX | GATX CORP | 8,412 (-1.2%) | $1,427 (-4.1%) | 0.0% | $47.22 | +248.0% | COM | 361448103 |
| MKC | MCCORMICK CO INC | 66,310 (-3.1%) | $4,516 (-1.3%) | 0.0% | $70.01 | -5.8% | COM NON VTG | 579780206 |
| BYD | BOYD GAMING CORP | 13,624 (-3.5%) | $1,161 (-4.9%) | 0.0% | $31.42 | +161.8% | COM | 103304101 |
| UHS | UNIVERSAL HLTH SVCS INC | 16,374 (-4.7%) | $3,570 (+1.7%) | 0.0% | $71.99 | +206.9% | CL B | 913903100 |
| KRG | KITE RLTY GROUP TR | 51,195 (-2.3%) | $1,227 (+5.0%) | 0.0% | $21.78 | — | COM NEW | 49803T300 |
| CNXC | CONCENTRIX CORP | 10,491 (-1.9%) | $436 (-11.6%) | 0.0% | $148.13 | -72.9% | COM | 20602D101 |
| NDSN | NORDSON CORP | 13,951 (-4.1%) | $3,354 (+1.6%) | 0.0% | $104.14 | +125.0% | COM | 655663102 |
| FRT | FEDERAL RLTY INVT TR NEW | 20,524 (-1.9%) | $2,069 (-2.4%) | 0.0% | $95.14 | +2.3% | SH BEN INT NEW | 313745101 |
| WBS | WEBSTER FINL CORP | 38,144 (-3.5%) | $2,401 (+2.1%) | 0.0% | $42.61 | +39.3% | COM | 947890109 |
| SAM | BOSTON BEER INC | 1,783 (-5.3%) | $348 (-12.6%) | 0.0% | $362.06 | -43.0% | CL A | 100557107 |
| PLNT | PLANET FITNESS INC | 19,600 (-2.0%) | $2,126 (+2.4%) | 0.0% | $74.75 | +37.7% | CL A | 72703H101 |
| TRU | TRANSUNION | 45,900 (-1.1%) | $3,936 (+1.2%) | 0.0% | $90.58 | -9.4% | COM | 89400J107 |
| FHN | FIRST HORIZON CORPORATION | 116,356 (-3.7%) | $2,781 (+1.8%) | 0.0% | $14.86 | +49.2% | COM | 320517105 |
| BDC | BELDEN INC | 9,298 (-1.1%) | $1,084 (-4.1%) | 0.0% | $57.94 | +101.3% | COM | 077454106 |
| CNO | CNO FINL GROUP INC | 22,551 (-2.2%) | $958 (+5.1%) | 0.0% | $14.06 | +188.9% | COM | 12621E103 |
| RPRX | ROYALTY PHARMA PLC | 15,700 (-1.3%) | $607 (+8.1%) | 0.0% | $29.91 | +27.5% | SHS CLASS A | G7709Q104 |
| THO | THOR INDS INC | 12,418 (-2.4%) | $1,275 (-3.3%) | 0.0% | $49.42 | +109.0% | COM | 885160101 |
| GEF | GREIF INC | 6,139 (-1.6%) | $416 (+11.5%) | 0.0% | $31.69 | +96.3% | CL A | 397624107 |
| CROX | CROCS INC | 12,238 (-6.1%) | $1,047 (-3.9%) | 0.0% | $96.97 | -13.7% | COM | 227046109 |
| CFR | CULLEN FROST BANKERS INC | 15,064 (-2.0%) | $1,908 (-2.1%) | 0.0% | $63.21 | +97.5% | COM | 229899109 |
| NVST | ENVISTA HOLDINGS CORPORATION | 38,863 (-1.8%) | $844 (+4.7%) | 0.0% | $41.93 | -51.1% | COM | 29415F104 |
| VOYA | VOYA FINANCIAL INC | 22,516 (-1.7%) | $1,677 (-2.2%) | 0.0% | $61.14 | +18.7% | COM | 929089100 |
| CW | CURTISS WRIGHT CORP | 8,761 (-2.2%) | $4,830 (-0.7%) | 0.0% | $81.32 | +585.7% | COM | 231561101 |
| MGM | MGM RESORTS INTERNATIONAL | 53,444 (-3.3%) | $1,950 (+1.8%) | 0.0% | $29.52 | +14.9% | COM | 552953101 |
| TECH | BIO TECHNE CORP | 40,744 (-4.0%) | $2,396 (+1.5%) | 0.0% | $68.15 | -10.9% | COM | 09073M104 |
| LAD | LITHIA MTRS INC | 5,687 (-6.6%) | $1,890 (-1.7%) | 0.0% | $242.32 | +31.0% | COM | 536797103 |
| PEGA | PEGASYSTEMS INC | 21,700 (-1.4%) | $1,296 (+2.4%) | 0.0% | $45.57 | +28.5% | COM | 705573103 |
| TTC | TORO CO | 23,132 (-1.7%) | $1,821 (+1.6%) | 0.0% | $49.68 | +48.8% | COM | 891092108 |
| HST | HOST HOTELS RESORTS INC | 167,429 (-3.2%) | $2,969 (+0.9%) | 0.0% | $11.65 | +45.4% | COM | 44107P104 |
| CINF | CINCINNATI FINL CORP | 40,806 (-3.5%) | $6,664 (-0.4%) | 0.0% | $45.18 | +256.8% | COM | 172062101 |
| HUBB | HUBBELL INC | 13,900 (-3.5%) | $6,173 (-0.4%) | 0.0% | $115.32 | +279.1% | COM | 443510607 |
| BLKB | BLACKBAUD INC | 8,648 (-2.3%) | $548 (-3.8%) | 0.0% | $74.01 | -16.4% | COM | 09227Q100 |
| SIGI | SELECTIVE INS GROUP INC | 14,281 (-1.4%) | $1,195 (+1.8%) | 0.0% | $65.44 | +21.7% | COM | 816300107 |
| HGV | HILTON GRAND VACATIONS INC | 14,200 (-3.4%) | $635 (+3.4%) | 0.0% | $45.23 | -6.1% | COM | 43283X105 |
| UBSI | UNITED BANKSHARES INC WEST V | 33,113 (-1.5%) | $1,272 (+1.7%) | 0.0% | $34.81 | +7.0% | COM | 909907107 |
| TTEK | TETRA TECH INC NEW | 61,740 (-1.3%) | $2,071 (-0.8%) | 0.0% | $38.86 | -13.0% | COM | 88162G103 |
| MUSA | MURPHY USA INC | 4,024 (-4.7%) | $1,624 (-1.0%) | 0.0% | $51.47 | +644.8% | COM | 626755102 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 10,855 (-2.7%) | $1,093 (-1.4%) | 0.0% | $57.75 | +65.4% | COM | 808625107 |
| NXST | NEXSTAR MEDIA GROUP INC | 6,700 (-1.5%) | $1,360 (+1.2%) | 0.0% | $154.87 | +24.5% | COM | 65336K103 |
| FCN | FTI CONSULTING INC | 7,104 (-6.6%) | $1,214 (-1.3%) | 0.0% | $118.63 | +39.0% | COM | 302941109 |
| EXPO | EXPONENT INC | 11,800 (-1.7%) | $820 (-1.7%) | 0.0% | $97.33 | -28.0% | COM | 30214U102 |
| BCO | BRINKS CO | 9,777 (-1.0%) | $1,141 (-1.1%) | 0.0% | $63.86 | +78.6% | COM | 109696104 |
| MTG | MGIC INVT CORP WIS | 52,917 (-3.6%) | $1,546 (-0.8%) | 0.0% | $11.33 | +147.8% | COM | 552848103 |
| R | RYDER SYS INC | 9,530 (-2.1%) | $1,824 (-0.6%) | 0.0% | $57.64 | +211.7% | COM | 783549108 |
| ONB | OLD NATL BANCORP IND | 82,142 (-1.1%) | $1,833 (+0.5%) | 0.0% | $18.42 | +17.1% | COM | 680033107 |
| THG | HANOVER INS GROUP INC | 8,432 (-1.2%) | $1,541 (-0.6%) | 0.0% | $52.14 | +243.5% | COM | 410867105 |
| QLYS | QUALYS INC | 8,476 (-1.2%) | $1,126 (-0.7%) | 0.0% | $111.09 | +23.8% | COM | 74758T303 |
| EVR | EVERCORE INC | 9,105 (-1.1%) | $3,098 (-0.2%) | 0.0% | $94.98 | +237.9% | CLASS A | 29977A105 |
| FCFS | FIRSTCASH HOLDINGS INC | 9,215 (-1.1%) | $1,469 (-0.5%) | 0.0% | $71.23 | +120.5% | COM | 33768G107 |
| COLM | COLUMBIA SPORTSWEAR CO | 5,974 (-3.2%) | $329 (+1.9%) | 0.0% | $83.47 | -36.2% | COM | 198516106 |
| ASGN | ASGN INC | 10,121 (-2.9%) | $488 (-1.2%) | 0.0% | $64.04 | -28.0% | COM | 00191U102 |
| ESNT | ESSENT GROUP LTD | 22,833 (-2.6%) | $1,484 (-0.3%) | 0.0% | $28.64 | +116.7% | COM | G3198U102 |
| CPAY | CORPAY INC | 18,284 (-4.2%) | $5,502 (+0.1%) | 0.0% | $287.55 | +1.0% | COM SHS | 219948106 |
| BILL | BILL HOLDINGS INC | 21,100 (-3.2%) | $1,151 (-0.3%) | 0.0% | $74.04 | -30.6% | COM | 090043100 |
| HWC | HANCOCK WHITNEY CORPORATION | 19,740 (-2.0%) | $1,257 (-0.3%) | 0.0% | $29.25 | +107.7% | COM | 410120109 |
| LECO | LINCOLN ELEC HLDGS INC | 12,989 (-1.5%) | $3,113 (+0.1%) | 0.0% | $69.18 | +242.4% | COM | 533900106 |
| BEN | FRANKLIN RESOURCES INC | 80,237 (-3.1%) | $1,917 (+0.0%) | 0.0% | $25.78 | -12.1% | COM | 354613101 |
| VAL | VALARIS LTD | 15,300 (-3.2%) | $771 (+0.1%) | 0.0% | $68.65 | -21.8% | CL A | G9460G101 |