Ticker: AGNC CUSIP: 00123Q104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 360,000 | $3,859 | — | — |
| Q3 2025 | 360,000 | $3,524 | — | — |
| Q2 2025 | 360,000 | $3,308 | — | — |
| Q1 2025 | 360,000 | $3,449 | — | — |
| Q4 2024 | 360,000 | $3,316 | — | — |
| Q3 2024 | 360,000 | $3,766 | — | — |
| Q2 2024 | 360,000 | $3,434 | — | — |
| Q1 2024 | 360,000 | $3,564 | — | — |
| Q4 2023 | 100,000 | $981 | — | — |
| Q4 2022 | 306,362 | $3,171 | — | — |
| Q3 2022 | 306,362 | $2,580 | — | — |
| Q2 2022 | 306,362 | $3,391 | — | — |
| Q1 2022 | 306,362 | $4,013 | — | — |
| Q4 2021 | 306,362 | $4,608 | — | — |
| Q3 2021 | 95,480 | $1,506 | — | — |
| Q4 2020 | 506,800 | $7,906 | — | — |
| Q3 2020 | 506,800 | $7,050 | — | — |
| Q2 2020 | 2,418,083 | $9,213 | — | — |
| Q1 2020 | 1,100,800 | $11,646 | — | — |
| Q4 2019 | 698,800 | $12,355 | — | — |
| Q3 2019 | 1,456,500 | $23,435 | — | — |
| Q2 2019 | 1,265,800 | $21,291 | — | — |
| Q1 2019 | 1,216,500 | $1,217 | — | — |
| Q4 2018 | 806,500 | $14,146 | — | — |
| Q3 2018 | 1,257,000 | $23,418 | — | — |