CUSIP: 001282102 Class: COMMON STOCK
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2015 | 27,396 | $225 | — | — |
| Q4 2014 | 26,096 | $271 | — | — |
| Q3 2014 | 23,846 | $254 | — | — |
| Q2 2014 | 23,846 | $283 | — | — |
| Q1 2014 | 24,221 | $280 | — | — |
| Q4 2013 | 25,151 | $188 | — | — |
| Q3 2013 | 26,851 | $211 | — | — |
| Q2 2013 | 27,030 | $185 | — | — |