AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 578 Value ($000) $8 Avg Close $12.77 Range $10.09 - $13.64

Q4 2024

Shares 53,316 Value ($000) $641 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 71,740 Value ($000) $1,372 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 65,175 Value ($000) $1,145 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 65,526 Value ($000) $1,184 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 56,964 Value ($000) $1,097 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 123,390 Value ($000) $1,839 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 130,952 Value ($000) $2,715 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 128,195 Value ($000) $3,087 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 133,696 Value ($000) $3,845 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 175,729 Value ($000) $3,972 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 185,499 Value ($000) $3,897 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 186,813 Value ($000) $4,807 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 191,176 Value ($000) $4,645 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 185,078 Value ($000) $4,226 Avg Close $20.54 Range $19.14 - $22.30

Q1 2021

Shares 157,731 Value ($000) $4,229 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 134,155 Value ($000) $3,153 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 140,681 Value ($000) $2,548 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 131,943 Value ($000) $1,912 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 112,643 Value ($000) $1,532 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 102,860 Value ($000) $2,047 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 99,912 Value ($000) $1,633 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 94,902 Value ($000) $1,590 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 82,210 Value ($000) $1,486 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 80,822 Value ($000) $1,169 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 77,369 Value ($000) $1,084 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 72,636 Value ($000) $974 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 28,756 Value ($000) $327 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 28,948 Value ($000) $313 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 60,856 Value ($000) $670 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 62,267 Value ($000) $691 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 61,868 Value ($000) $691 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 64,918 Value ($000) $754 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 62,038 Value ($000) $798 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 66,023 Value ($000) $824 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 62,456 Value ($000) $737 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 55,009 Value ($000) $526 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 59,721 Value ($000) $585 Avg Close $8.21 Range $6.42 - $9.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	578	$8	$12.77	$10.09 - $13.64
Q4 2024	53,316	$641	$14.01	$11.53 - $18.92
Q3 2024	71,740	$1,372	$16.44	$14.92 - $18.83
Q2 2024	65,175	$1,145	$17.50	$14.38 - $20.50
Q1 2024	65,526	$1,184	$15.22	$13.43 - $17.67
Q4 2023	56,964	$1,097	$14.67	$10.23 - $18.32
Q3 2023	123,390	$1,839	$17.00	$13.29 - $20.07
Q2 2023	130,952	$2,715	$19.51	$17.33 - $22.70
Q1 2023	128,195	$3,087	$22.36	$18.98 - $25.51
Q4 2022	133,696	$3,845	$23.57	$19.84 - $26.19
Q3 2022	175,729	$3,972	$20.61	$16.35 - $24.21
Q2 2022	185,499	$3,897	$18.83	$16.10 - $22.76
Q1 2022	186,813	$4,807	$19.36	$16.96 - $22.33
Q4 2021	191,176	$4,645	$20.67	$19.20 - $22.28
Q3 2021	185,078	$4,226	$20.54	$19.14 - $22.30
Q1 2021	157,731	$4,229	$22.23	$18.98 - $24.34
Q4 2020	134,155	$3,153	$17.25	$14.42 - $19.65
Q3 2020	140,681	$2,548	$13.76	$11.26 - $15.79
Q2 2020	131,943	$1,912	$10.71	$9.00 - $12.34
Q1 2020	112,643	$1,532	$14.48	$6.57 - $17.19
Q4 2019	102,860	$2,047	$14.35	$12.31 - $16.18
Q3 2019	99,912	$1,633	$12.81	$11.65 - $14.09
Q2 2019	94,902	$1,590	$13.37	$12.43 - $14.38
Q1 2019	82,210	$1,486	$13.17	$10.88 - $14.54
Q4 2018	80,822	$1,169	$11.66	$10.55 - $12.67
Q3 2018	77,369	$1,084	$10.36	$9.59 - $10.89
Q2 2018	72,636	$974	$9.38	$8.46 - $10.36
Q1 2018	28,756	$327	$8.19	$7.46 - $8.93
Q4 2017	28,948	$313	$8.06	$7.48 - $8.38
Q3 2017	60,856	$670	$8.22	$7.75 - $8.62
Q2 2017	62,267	$691	$8.38	$7.97 - $8.81
Q1 2017	61,868	$691	$8.24	$7.91 - $8.64
Q4 2016	64,918	$754	$8.38	$7.86 - $9.05
Q3 2016	62,038	$798	$8.82	$8.41 - $9.45
Q2 2016	66,023	$824	$7.90	$7.38 - $8.78
Q1 2016	62,456	$737	$6.91	$5.66 - $8.22
Q4 2015	55,009	$526	$6.87	$6.03 - $7.64
Q3 2015	59,721	$585	$8.21	$6.42 - $9.06