AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 19,150 Value ($000) $183 Avg Close $6.87 Range $6.03 - $7.64
Q3 2015
Shares 19,150 Value ($000) $187 Avg Close $8.21 Range $6.42 - $9.06
Q2 2015
Shares 19,150 Value ($000) $254 Avg Close $9.05 Range $8.49 - $9.48
Q1 2015
Shares 20,850 Value ($000) $268 Avg Close $8.39 Range $7.74 - $9.24
Q4 2014
Shares 20,850 Value ($000) $287 Avg Close $9.08 Range $8.21 - $9.65
Q3 2014
Shares 20,850 Value ($000) $296 Avg Close $9.86 Range $9.30 - $10.34
Q2 2014
Shares 20,850 Value ($000) $324 Avg Close $9.49 Range $8.87 - $10.35
Q1 2014
Shares 20,850 Value ($000) $298 Avg Close $9.29 Range $8.81 - $9.85
Q4 2013
Shares 20,850 Value ($000) $303 Avg Close $9.34 Range $8.62 - $10.20
Q3 2013
Shares 26,218 Value ($000) $348 Avg Close $8.39 Range $7.58 - $9.02
Q2 2013
Shares 26,738 Value ($000) $321 Avg Close $8.29 Range $7.29 - $9.14