AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 379,474 Value ($000) $4,994 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 757,280 Value ($000) $7,967 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 616,965 Value ($000) $7,663 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 153,715 Value ($000) $1,978 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 184,293 Value ($000) $3,697 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 178,348 Value ($000) $3,134 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 177,661 Value ($000) $3,185 Avg Close $15.22 Range $13.43 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	379,474	$4,994	$12.77	$10.09 - $13.64
Q2 2025	757,280	$7,967	$10.37	$9.16 - $12.34
Q1 2025	616,965	$7,663	$11.02	$9.46 - $12.67
Q4 2024	153,715	$1,978	$14.01	$11.53 - $18.92
Q3 2024	184,293	$3,697	$16.44	$14.92 - $18.83
Q2 2024	178,348	$3,134	$17.50	$14.38 - $20.50
Q1 2024	177,661	$3,185	$15.22	$13.43 - $17.67