AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,175 Value ($000) $1,021 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 60,326 Value ($000) $794 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 56,298 Value ($000) $592 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 137,277 Value ($000) $1,705 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 66,766 Value ($000) $859 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 55,430 Value ($000) $1,111 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 55,592 Value ($000) $977 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 51,465 Value ($000) $923 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 53,175 Value ($000) $1,023 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 52,644 Value ($000) $800 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 51,634 Value ($000) $1,070 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 50,172 Value ($000) $1,208 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 49,215 Value ($000) $1,415 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 45,864 Value ($000) $1,037 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 45,925 Value ($000) $919 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 39,057 Value ($000) $1,005 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 39,549 Value ($000) $960 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 43,869 Value ($000) $1,000 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 45,746 Value ($000) $1,192 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 33,654 Value ($000) $902 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 39,816 Value ($000) $936 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 42,132 Value ($000) $763 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 41,657 Value ($000) $604 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 44,332 Value ($000) $602 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 41,694 Value ($000) $829 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 45,222 Value ($000) $738 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 46,082 Value ($000) $773 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 43,973 Value ($000) $796 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 45,658 Value ($000) $660 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 44,663 Value ($000) $625 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 39,213 Value ($000) $527 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 33,973 Value ($000) $387 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 48,744 Value ($000) $528 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 51,704 Value ($000) $569 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 51,316 Value ($000) $568 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 50,257 Value ($000) $561 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 53,524 Value ($000) $621 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 56,587 Value ($000) $727 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 57,629 Value ($000) $718 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 55,161 Value ($000) $651 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 32,226 Value ($000) $308 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 24,819 Value ($000) $242 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 41,094 Value ($000) $546 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 38,924 Value ($000) $501 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 78,721 Value ($000) $1,084 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 142,549 Value ($000) $2,021 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 750 Value ($000) $12 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 750 Value ($000) $11 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 750 Value ($000) $11 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 1,050 Value ($000) $14 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 1,300 Value ($000) $16 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,175	$1,021	$14.03	$13.21 - $15.32
Q3 2025	60,326	$794	$12.77	$10.09 - $13.64
Q2 2025	56,298	$592	$10.37	$9.16 - $12.34
Q1 2025	137,277	$1,705	$11.02	$9.46 - $12.67
Q4 2024	66,766	$859	$14.01	$11.53 - $18.92
Q3 2024	55,430	$1,111	$16.44	$14.92 - $18.83
Q2 2024	55,592	$977	$17.50	$14.38 - $20.50
Q1 2024	51,465	$923	$15.22	$13.43 - $17.67
Q4 2023	53,175	$1,023	$14.67	$10.23 - $18.32
Q3 2023	52,644	$800	$17.00	$13.29 - $20.07
Q2 2023	51,634	$1,070	$19.51	$17.33 - $22.70
Q1 2023	50,172	$1,208	$22.36	$18.98 - $25.51
Q4 2022	49,215	$1,415	$23.57	$19.84 - $26.19
Q3 2022	45,864	$1,037	$20.61	$16.35 - $24.21
Q2 2022	45,925	$919	$18.83	$16.10 - $22.76
Q1 2022	39,057	$1,005	$19.36	$16.96 - $22.33
Q4 2021	39,549	$960	$20.67	$19.20 - $22.28
Q3 2021	43,869	$1,000	$20.54	$19.14 - $22.30
Q2 2021	45,746	$1,192	$22.19	$20.31 - $24.16
Q1 2021	33,654	$902	$22.23	$18.98 - $24.34
Q4 2020	39,816	$936	$17.25	$14.42 - $19.65
Q3 2020	42,132	$763	$13.76	$11.26 - $15.79
Q2 2020	41,657	$604	$10.71	$9.00 - $12.34
Q1 2020	44,332	$602	$14.48	$6.57 - $17.19
Q4 2019	41,694	$829	$14.35	$12.31 - $16.18
Q3 2019	45,222	$738	$12.81	$11.65 - $14.09
Q2 2019	46,082	$773	$13.37	$12.43 - $14.38
Q1 2019	43,973	$796	$13.17	$10.88 - $14.54
Q4 2018	45,658	$660	$11.66	$10.55 - $12.67
Q3 2018	44,663	$625	$10.36	$9.59 - $10.89
Q2 2018	39,213	$527	$9.38	$8.46 - $10.36
Q1 2018	33,973	$387	$8.19	$7.46 - $8.93
Q4 2017	48,744	$528	$8.06	$7.48 - $8.38
Q3 2017	51,704	$569	$8.22	$7.75 - $8.62
Q2 2017	51,316	$568	$8.38	$7.97 - $8.81
Q1 2017	50,257	$561	$8.24	$7.91 - $8.64
Q4 2016	53,524	$621	$8.38	$7.86 - $9.05
Q3 2016	56,587	$727	$8.82	$8.41 - $9.45
Q2 2016	57,629	$718	$7.90	$7.38 - $8.78
Q1 2016	55,161	$651	$6.91	$5.66 - $8.22
Q4 2015	32,226	$308	$6.87	$6.03 - $7.64
Q3 2015	24,819	$242	$8.21	$6.42 - $9.06
Q2 2015	41,094	$546	$9.05	$8.49 - $9.48
Q1 2015	38,924	$501	$8.39	$7.74 - $9.24
Q4 2014	78,721	$1,084	$9.08	$8.21 - $9.65
Q3 2014	142,549	$2,021	$9.86	$9.30 - $10.34
Q2 2014	750	$12	$9.49	$8.87 - $10.35
Q1 2014	750	$11	$9.29	$8.81 - $9.85
Q4 2013	750	$11	$9.34	$8.62 - $10.20
Q3 2013	1,050	$14	$8.39	$7.58 - $9.02
Q2 2013	1,300	$16	$8.29	$7.29 - $9.14