AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 35 Value ($000) $0 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 39 Value ($000) $1 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 35 Value ($000) $1 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 307 Value ($000) $6 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 272 Value ($000) $5 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 272 Value ($000) $4 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 272 Value ($000) $6 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 272 Value ($000) $7 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 272 Value ($000) $8 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 272 Value ($000) $6 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 272 Value ($000) $6 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 272 Value ($000) $7 Avg Close $19.36 Range $16.96 - $22.33
Q2 2018
Shares 250 Value ($000) $3 Avg Close $9.38 Range $8.46 - $10.36
Q4 2016
Shares 500 Value ($000) $6 Avg Close $8.38 Range $7.86 - $9.05
Q3 2016
Shares 500 Value ($000) $6 Avg Close $8.82 Range $8.41 - $9.45
Q2 2016
Shares 250 Value ($000) $3 Avg Close $7.90 Range $7.38 - $8.78
Q1 2016
Shares 250 Value ($000) $3 Avg Close $6.91 Range $5.66 - $8.22
Q2 2015
Shares 600 Value ($000) $8 Avg Close $9.05 Range $8.49 - $9.48