AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,598,987 Value ($000) $639,549 Avg Close $14.03 Range $13.21 - $15.32
Q3 2025
Shares 43,614,636 Value ($000) $573,969 Avg Close $12.77 Range $10.09 - $13.64
Q2 2025
Shares 43,741,919 Value ($000) $460,165 Avg Close $10.37 Range $9.16 - $12.34
Q1 2025
Shares 41,888,535 Value ($000) $520,256 Avg Close $11.02 Range $9.46 - $12.67
Q4 2024
Shares 38,571,392 Value ($000) $496,406 Avg Close $14.01 Range $11.53 - $18.92
Q3 2024
Shares 38,651,752 Value ($000) $775,354 Avg Close $16.44 Range $14.92 - $18.83
Q2 2024
Shares 32,691,206 Value ($000) $574,384 Avg Close $17.50 Range $14.38 - $20.50
Q1 2024
Shares 32,524,776 Value ($000) $583,169 Avg Close $15.22 Range $13.43 - $17.67
Q4 2023
Shares 34,055,098 Value ($000) $655,561 Avg Close $14.67 Range $10.23 - $18.32
Q3 2023
Shares 33,199,948 Value ($000) $504,639 Avg Close $17.00 Range $13.29 - $20.07
Q2 2023
Shares 34,486,785 Value ($000) $714,911 Avg Close $19.51 Range $17.33 - $22.70
Q1 2023
Shares 33,793,627 Value ($000) $813,751 Avg Close $22.36 Range $18.98 - $25.51
Q4 2022
Shares 33,953,002 Value ($000) $976,488 Avg Close $23.57 Range $19.84 - $26.19
Q3 2022
Shares 35,292,933 Value ($000) $797,620 Avg Close $20.61 Range $16.35 - $24.21
Q2 2022
Shares 34,378,277 Value ($000) $722,288 Avg Close $18.83 Range $16.10 - $22.76
Q1 2022
Shares 33,324,327 Value ($000) $857,435 Avg Close $19.36 Range $16.96 - $22.33
Q4 2021
Shares 33,221,938 Value ($000) $807,293 Avg Close $20.67 Range $19.20 - $22.28
Q3 2021
Shares 33,767,789 Value ($000) $770,919 Avg Close $20.54 Range $19.14 - $22.30
Q2 2021
Shares 33,354,983 Value ($000) $869,564 Avg Close $22.19 Range $20.31 - $24.16
Q1 2021
Shares 33,866,214 Value ($000) $907,953 Avg Close $22.23 Range $18.98 - $24.34
Q4 2020
Shares 34,071,809 Value ($000) $800,688 Avg Close $17.25 Range $14.42 - $19.65
Q3 2020
Shares 35,613,351 Value ($000) $644,958 Avg Close $13.76 Range $11.26 - $15.79
Q2 2020
Shares 35,830,973 Value ($000) $519,191 Avg Close $10.71 Range $9.00 - $12.34
Q1 2020
Shares 35,165,849 Value ($000) $478,256 Avg Close $14.48 Range $6.57 - $17.19
Q4 2019
Shares 34,504,491 Value ($000) $686,639 Avg Close $14.35 Range $12.31 - $16.18
Q3 2019
Shares 35,435,045 Value ($000) $579,009 Avg Close $12.81 Range $11.65 - $14.09
Q2 2019
Shares 36,547,252 Value ($000) $612,532 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 35,215,213 Value ($000) $636,691 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 33,935,278 Value ($000) $490,704 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 31,945,443 Value ($000) $447,233 Avg Close $10.36 Range $9.59 - $10.89
Q2 2018
Shares 32,265,348 Value ($000) $432,682 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 32,044,191 Value ($000) $364,352 Avg Close $8.19 Range $7.46 - $8.93
Q4 2017
Shares 32,774,464 Value ($000) $354,945 Avg Close $8.06 Range $7.48 - $8.38
Q3 2017
Shares 32,817,822 Value ($000) $361,658 Avg Close $8.22 Range $7.75 - $8.62
Q2 2017
Shares 32,512,407 Value ($000) $361,214 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 34,091,838 Value ($000) $381,151 Avg Close $8.24 Range $7.91 - $8.64
Q4 2016
Shares 34,660,618 Value ($000) $402,759 Avg Close $8.38 Range $7.86 - $9.05
Q3 2016
Shares 34,050,800 Value ($000) $437,551 Avg Close $8.82 Range $8.41 - $9.45
Q2 2016
Shares 34,550,243 Value ($000) $431,183 Avg Close $7.90 Range $7.38 - $8.78
Q1 2016
Shares 34,665,184 Value ($000) $409,042 Avg Close $6.91 Range $5.66 - $8.22
Q4 2015
Shares 33,762,329 Value ($000) $323,098 Avg Close $6.87 Range $6.03 - $7.64
Q3 2015
Shares 34,838,437 Value ($000) $341,074 Avg Close $8.21 Range $6.42 - $9.06
Q2 2015
Shares 33,812,045 Value ($000) $448,335 Avg Close $9.05 Range $8.49 - $9.48
Q1 2015
Shares 32,875,740 Value ($000) $422,454 Avg Close $8.39 Range $7.74 - $9.24
Q4 2014
Shares 34,395,480 Value ($000) $473,627 Avg Close $9.08 Range $8.21 - $9.65
Q3 2014
Shares 33,493,735 Value ($000) $474,932 Avg Close $9.86 Range $9.30 - $10.34
Q2 2014
Shares 34,353,352 Value ($000) $534,195 Avg Close $9.49 Range $8.87 - $10.35
Q1 2014
Shares 31,441,733 Value ($000) $449,000 Avg Close $9.29 Range $8.81 - $9.85
Q4 2013
Shares 31,352,901 Value ($000) $454,927 Avg Close $9.34 Range $8.62 - $10.20
Q3 2013
Shares 30,685,856 Value ($000) $407,813 Avg Close $8.39 Range $7.58 - $9.02
Q2 2013
Shares 30,833,297 Value ($000) $369,702 Avg Close $8.29 Range $7.29 - $9.14