AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,581 Value ($000) $410 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 27,729 Value ($000) $365 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 25,219 Value ($000) $265 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 19,687 Value ($000) $245 Avg Close $11.02 Range $9.46 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,581	$410	$14.03	$13.21 - $15.32
Q3 2025	27,729	$365	$12.77	$10.09 - $13.64
Q2 2025	25,219	$265	$10.37	$9.16 - $12.34
Q1 2025	19,687	$245	$11.02	$9.46 - $12.67