AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,788 Value ($000) $943 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 65,788 Value ($000) $866 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 61,210 Value ($000) $644 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 69,706 Value ($000) $866 Avg Close $11.02 Range $9.46 - $12.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,788	$943	$14.03	$13.21 - $15.32
Q3 2025	65,788	$866	$12.77	$10.09 - $13.64
Q2 2025	61,210	$644	$10.37	$9.16 - $12.34
Q1 2025	69,706	$866	$11.02	$9.46 - $12.67