AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,431,251 Value ($000) $34,864 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 21,142,428 Value ($000) $424,117 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 1,649,313 Value ($000) $17,351 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 1,592,071 Value ($000) $19,774 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 1,510,024 Value ($000) $19,434 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 21,142,428 Value ($000) $424 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 18,496,146 Value ($000) $324,977 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 2,870,921 Value ($000) $51,476 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 4,056,156 Value ($000) $78,081 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 2,677,405 Value ($000) $40,697 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 1,250,743 Value ($000) $26 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 2,062,167 Value ($000) $50 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 1,125,338 Value ($000) $32 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 608,990 Value ($000) $13,763 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 836,455 Value ($000) $17,573 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 995,909 Value ($000) $25,625 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 1,057,404 Value ($000) $25,694 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 1,070,549 Value ($000) $24,440 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 1,414,402 Value ($000) $36,875 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 1,315,661 Value ($000) $35,272 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 711,761 Value ($000) $16,726 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 1,118,107 Value ($000) $20,248 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 391,094 Value ($000) $5,664 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 384,564 Value ($000) $5,229 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 878,163 Value ($000) $17,475 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 879,943 Value ($000) $14,379 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 1,140,787 Value ($000) $19,119 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 1,042,289 Value ($000) $18,844 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 1,150,645 Value ($000) $16,640 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 860,703 Value ($000) $12,050 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 1,039,583 Value ($000) $13,942 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 1,553,473 Value ($000) $17,663 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 567,220 Value ($000) $6,143 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 167,319 Value ($000) $1,843 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 435,721 Value ($000) $4,843 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 304,872 Value ($000) $3,411 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 528,187 Value ($000) $6,137 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 151,409 Value ($000) $1,946 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 84,684 Value ($000) $1,056 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 143,791 Value ($000) $1,582 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 282,901 Value ($000) $2,548 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 101,564 Value ($000) $913 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 237,319 Value ($000) $3,086 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 516,977 Value ($000) $6,203 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 730,401 Value ($000) $9,495 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 584,199 Value ($000) $8,180 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 1,334,480 Value ($000) $20,019 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 762,086 Value ($000) $10,668 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 758,748 Value ($000) $10,623 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 653,080 Value ($000) $8,490 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 669,423 Value ($000) $8,027 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,431,251	$34,864	$14.03	$13.21 - $15.32
Q3 2025	21,142,428	$424,117	$12.77	$10.09 - $13.64
Q2 2025	1,649,313	$17,351	$10.37	$9.16 - $12.34
Q1 2025	1,592,071	$19,774	$11.02	$9.46 - $12.67
Q4 2024	1,510,024	$19,434	$14.01	$11.53 - $18.92
Q3 2024	21,142,428	$424	$16.44	$14.92 - $18.83
Q2 2024	18,496,146	$324,977	$17.50	$14.38 - $20.50
Q1 2024	2,870,921	$51,476	$15.22	$13.43 - $17.67
Q4 2023	4,056,156	$78,081	$14.67	$10.23 - $18.32
Q3 2023	2,677,405	$40,697	$17.00	$13.29 - $20.07
Q2 2023	1,250,743	$26	$19.51	$17.33 - $22.70
Q1 2023	2,062,167	$50	$22.36	$18.98 - $25.51
Q4 2022	1,125,338	$32	$23.57	$19.84 - $26.19
Q3 2022	608,990	$13,763	$20.61	$16.35 - $24.21
Q2 2022	836,455	$17,573	$18.83	$16.10 - $22.76
Q1 2022	995,909	$25,625	$19.36	$16.96 - $22.33
Q4 2021	1,057,404	$25,694	$20.67	$19.20 - $22.28
Q3 2021	1,070,549	$24,440	$20.54	$19.14 - $22.30
Q2 2021	1,414,402	$36,875	$22.19	$20.31 - $24.16
Q1 2021	1,315,661	$35,272	$22.23	$18.98 - $24.34
Q4 2020	711,761	$16,726	$17.25	$14.42 - $19.65
Q3 2020	1,118,107	$20,248	$13.76	$11.26 - $15.79
Q2 2020	391,094	$5,664	$10.71	$9.00 - $12.34
Q1 2020	384,564	$5,229	$14.48	$6.57 - $17.19
Q4 2019	878,163	$17,475	$14.35	$12.31 - $16.18
Q3 2019	879,943	$14,379	$12.81	$11.65 - $14.09
Q2 2019	1,140,787	$19,119	$13.37	$12.43 - $14.38
Q1 2019	1,042,289	$18,844	$13.17	$10.88 - $14.54
Q4 2018	1,150,645	$16,640	$11.66	$10.55 - $12.67
Q3 2018	860,703	$12,050	$10.36	$9.59 - $10.89
Q2 2018	1,039,583	$13,942	$9.38	$8.46 - $10.36
Q1 2018	1,553,473	$17,663	$8.19	$7.46 - $8.93
Q4 2017	567,220	$6,143	$8.06	$7.48 - $8.38
Q3 2017	167,319	$1,843	$8.22	$7.75 - $8.62
Q2 2017	435,721	$4,843	$8.38	$7.97 - $8.81
Q1 2017	304,872	$3,411	$8.24	$7.91 - $8.64
Q4 2016	528,187	$6,137	$8.38	$7.86 - $9.05
Q3 2016	151,409	$1,946	$8.82	$8.41 - $9.45
Q2 2016	84,684	$1,056	$7.90	$7.38 - $8.78
Q1 2016	143,791	$1,582	$6.91	$5.66 - $8.22
Q4 2015	282,901	$2,548	$6.87	$6.03 - $7.64
Q3 2015	101,564	$913	$8.21	$6.42 - $9.06
Q2 2015	237,319	$3,086	$9.05	$8.49 - $9.48
Q1 2015	516,977	$6,203	$8.39	$7.74 - $9.24
Q4 2014	730,401	$9,495	$9.08	$8.21 - $9.65
Q3 2014	584,199	$8,180	$9.86	$9.30 - $10.34
Q2 2014	1,334,480	$20,019	$9.49	$8.87 - $10.35
Q1 2014	762,086	$10,668	$9.29	$8.81 - $9.85
Q4 2013	758,748	$10,623	$9.34	$8.62 - $10.20
Q3 2013	653,080	$8,490	$8.39	$7.58 - $9.02
Q2 2013	669,423	$8,027	$8.29	$7.29 - $9.14