AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 86,430 Value ($000) $1,137 Avg Close $12.77 Range $10.09 - $13.64

Q4 2023

Shares 946 Value ($000) $0 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 1,584 Value ($000) $0 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 1,206 Value ($000) $0 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 1,041 Value ($000) $0 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 1,262 Value ($000) $0 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 1,423 Value ($000) $32 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 1,192 Value ($000) $25 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 14,364 Value ($000) $370 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 6,896 Value ($000) $168 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 6,450 Value ($000) $147 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 71,188 Value ($000) $1,856 Avg Close $22.19 Range $20.31 - $24.16

Q3 2020

Shares 12,254 Value ($000) $222 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 52,273 Value ($000) $757 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 49,213 Value ($000) $669 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 78,262 Value ($000) $1,557 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 93,075 Value ($000) $1,521 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 78,301 Value ($000) $1,312 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 142,942 Value ($000) $2,584 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 85,255 Value ($000) $1,233 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 29,930 Value ($000) $419 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 44,282 Value ($000) $594 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 26,901 Value ($000) $306 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 30,222 Value ($000) $327 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 27,393 Value ($000) $302 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 25,577 Value ($000) $284 Avg Close $8.38 Range $7.97 - $8.81

Q4 2016

Shares 1,978 Value ($000) $23 Avg Close $8.38 Range $7.86 - $9.05

Q4 2015

Shares 2,597 Value ($000) $25 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 2,597 Value ($000) $25 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 3,224 Value ($000) $43 Avg Close $9.05 Range $8.49 - $9.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	86,430	$1,137	$12.77	$10.09 - $13.64
Q4 2023	946	$0	$14.67	$10.23 - $18.32
Q3 2023	1,584	$0	$17.00	$13.29 - $20.07
Q2 2023	1,206	$0	$19.51	$17.33 - $22.70
Q1 2023	1,041	$0	$22.36	$18.98 - $25.51
Q4 2022	1,262	$0	$23.57	$19.84 - $26.19
Q3 2022	1,423	$32	$20.61	$16.35 - $24.21
Q2 2022	1,192	$25	$18.83	$16.10 - $22.76
Q1 2022	14,364	$370	$19.36	$16.96 - $22.33
Q4 2021	6,896	$168	$20.67	$19.20 - $22.28
Q3 2021	6,450	$147	$20.54	$19.14 - $22.30
Q2 2021	71,188	$1,856	$22.19	$20.31 - $24.16
Q3 2020	12,254	$222	$13.76	$11.26 - $15.79
Q2 2020	52,273	$757	$10.71	$9.00 - $12.34
Q1 2020	49,213	$669	$14.48	$6.57 - $17.19
Q4 2019	78,262	$1,557	$14.35	$12.31 - $16.18
Q3 2019	93,075	$1,521	$12.81	$11.65 - $14.09
Q2 2019	78,301	$1,312	$13.37	$12.43 - $14.38
Q1 2019	142,942	$2,584	$13.17	$10.88 - $14.54
Q4 2018	85,255	$1,233	$11.66	$10.55 - $12.67
Q3 2018	29,930	$419	$10.36	$9.59 - $10.89
Q2 2018	44,282	$594	$9.38	$8.46 - $10.36
Q1 2018	26,901	$306	$8.19	$7.46 - $8.93
Q4 2017	30,222	$327	$8.06	$7.48 - $8.38
Q3 2017	27,393	$302	$8.22	$7.75 - $8.62
Q2 2017	25,577	$284	$8.38	$7.97 - $8.81
Q4 2016	1,978	$23	$8.38	$7.86 - $9.05
Q4 2015	2,597	$25	$6.87	$6.03 - $7.64
Q3 2015	2,597	$25	$8.21	$6.42 - $9.06
Q2 2015	3,224	$43	$9.05	$8.49 - $9.48