AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 673,477 Value ($000) $10 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 664,995 Value ($000) $9 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 658,748 Value ($000) $7 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 658,473 Value ($000) $8 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 729,602 Value ($000) $9 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 722,601 Value ($000) $14 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 724,766 Value ($000) $13 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 656,111 Value ($000) $12 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 656,083 Value ($000) $13 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 690,820 Value ($000) $11 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 699,760 Value ($000) $15 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 729,504 Value ($000) $18 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 735,780 Value ($000) $21 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 735,595 Value ($000) $16,624 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 738,295 Value ($000) $15,512 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 750,029 Value ($000) $19,298 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 818,047 Value ($000) $19,879 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 819,722 Value ($000) $18,714 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 854,564 Value ($000) $22,278 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 871,631 Value ($000) $23,368 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 1,007,223 Value ($000) $23,670 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 1,031,823 Value ($000) $18,686 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 1,132,809 Value ($000) $16,414 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 1,134,346 Value ($000) $15,427 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 1,143,246 Value ($000) $22,751 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 1,179,644 Value ($000) $19,275 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 1,191,036 Value ($000) $19,962 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 1,227,447 Value ($000) $22,192 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 1,123,147 Value ($000) $16,241 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 1,174,809 Value ($000) $16,447 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 1,217,136 Value ($000) $16,322 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 1,279,531 Value ($000) $14,548 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 1,355,624 Value ($000) $14,681 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 1,297,716 Value ($000) $14,301 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 1,297,709 Value ($000) $14,418 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 1,306,149 Value ($000) $14,603 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 1,315,661 Value ($000) $15,288 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 1,322,805 Value ($000) $16,998 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 1,328,338 Value ($000) $16,578 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 1,329,907 Value ($000) $15,693 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 1,331,741 Value ($000) $12,745 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 1,333,278 Value ($000) $13,053 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 1,333,241 Value ($000) $17,679 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 1,271,656 Value ($000) $16,341 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 1,273,956 Value ($000) $17,542 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 1,274,840 Value ($000) $18,077 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 1,274,337 Value ($000) $19,816 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 1,279,487 Value ($000) $18,271 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 1,284,522 Value ($000) $18,638 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 1,333,098 Value ($000) $17,717 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 1,347,280 Value ($000) $16,154 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	673,477	$10	$14.03	$13.21 - $15.32
Q3 2025	664,995	$9	$12.77	$10.09 - $13.64
Q2 2025	658,748	$7	$10.37	$9.16 - $12.34
Q1 2025	658,473	$8	$11.02	$9.46 - $12.67
Q4 2024	729,602	$9	$14.01	$11.53 - $18.92
Q3 2024	722,601	$14	$16.44	$14.92 - $18.83
Q2 2024	724,766	$13	$17.50	$14.38 - $20.50
Q1 2024	656,111	$12	$15.22	$13.43 - $17.67
Q4 2023	656,083	$13	$14.67	$10.23 - $18.32
Q3 2023	690,820	$11	$17.00	$13.29 - $20.07
Q2 2023	699,760	$15	$19.51	$17.33 - $22.70
Q1 2023	729,504	$18	$22.36	$18.98 - $25.51
Q4 2022	735,780	$21	$23.57	$19.84 - $26.19
Q3 2022	735,595	$16,624	$20.61	$16.35 - $24.21
Q2 2022	738,295	$15,512	$18.83	$16.10 - $22.76
Q1 2022	750,029	$19,298	$19.36	$16.96 - $22.33
Q4 2021	818,047	$19,879	$20.67	$19.20 - $22.28
Q3 2021	819,722	$18,714	$20.54	$19.14 - $22.30
Q2 2021	854,564	$22,278	$22.19	$20.31 - $24.16
Q1 2021	871,631	$23,368	$22.23	$18.98 - $24.34
Q4 2020	1,007,223	$23,670	$17.25	$14.42 - $19.65
Q3 2020	1,031,823	$18,686	$13.76	$11.26 - $15.79
Q2 2020	1,132,809	$16,414	$10.71	$9.00 - $12.34
Q1 2020	1,134,346	$15,427	$14.48	$6.57 - $17.19
Q4 2019	1,143,246	$22,751	$14.35	$12.31 - $16.18
Q3 2019	1,179,644	$19,275	$12.81	$11.65 - $14.09
Q2 2019	1,191,036	$19,962	$13.37	$12.43 - $14.38
Q1 2019	1,227,447	$22,192	$13.17	$10.88 - $14.54
Q4 2018	1,123,147	$16,241	$11.66	$10.55 - $12.67
Q3 2018	1,174,809	$16,447	$10.36	$9.59 - $10.89
Q2 2018	1,217,136	$16,322	$9.38	$8.46 - $10.36
Q1 2018	1,279,531	$14,548	$8.19	$7.46 - $8.93
Q4 2017	1,355,624	$14,681	$8.06	$7.48 - $8.38
Q3 2017	1,297,716	$14,301	$8.22	$7.75 - $8.62
Q2 2017	1,297,709	$14,418	$8.38	$7.97 - $8.81
Q1 2017	1,306,149	$14,603	$8.24	$7.91 - $8.64
Q4 2016	1,315,661	$15,288	$8.38	$7.86 - $9.05
Q3 2016	1,322,805	$16,998	$8.82	$8.41 - $9.45
Q2 2016	1,328,338	$16,578	$7.90	$7.38 - $8.78
Q1 2016	1,329,907	$15,693	$6.91	$5.66 - $8.22
Q4 2015	1,331,741	$12,745	$6.87	$6.03 - $7.64
Q3 2015	1,333,278	$13,053	$8.21	$6.42 - $9.06
Q2 2015	1,333,241	$17,679	$9.05	$8.49 - $9.48
Q1 2015	1,271,656	$16,341	$8.39	$7.74 - $9.24
Q4 2014	1,273,956	$17,542	$9.08	$8.21 - $9.65
Q3 2014	1,274,840	$18,077	$9.86	$9.30 - $10.34
Q2 2014	1,274,337	$19,816	$9.49	$8.87 - $10.35
Q1 2014	1,279,487	$18,271	$9.29	$8.81 - $9.85
Q4 2013	1,284,522	$18,638	$9.34	$8.62 - $10.20
Q3 2013	1,333,098	$17,717	$8.39	$7.58 - $9.02
Q2 2013	1,347,280	$16,154	$8.29	$7.29 - $9.14