AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 782,807 Value ($000) $11 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 1,110,449 Value ($000) $15 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 1,548,858 Value ($000) $16 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 1,067,469 Value ($000) $13 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 739,995 Value ($000) $10 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 219,270 Value ($000) $4 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 28,674 Value ($000) $1 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 27,305 Value ($000) $0 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 157,798 Value ($000) $3 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 44,025 Value ($000) $1 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 54,161 Value ($000) $1 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 54,340 Value ($000) $1 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 28,606 Value ($000) $1 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 28,489 Value ($000) $644 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 28,342 Value ($000) $595 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 42,108 Value ($000) $1,084 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 38,811 Value ($000) $961 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 163,589 Value ($000) $3,735 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 163,339 Value ($000) $4,257 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 162,082 Value ($000) $4,345 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 150,634 Value ($000) $3,540 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 30,276 Value ($000) $548 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 30,751 Value ($000) $446 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 30,259 Value ($000) $412 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 30,259 Value ($000) $602 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 29,839 Value ($000) $488 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 29,839 Value ($000) $500 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 29,559 Value ($000) $534 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 28,909 Value ($000) $418 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 345,607 Value ($000) $4,838 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 357,202 Value ($000) $4,790 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 356,990 Value ($000) $4,059 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 412,402 Value ($000) $4,466 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 411,800 Value ($000) $4,538 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 410,580 Value ($000) $4,562 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 24,270 Value ($000) $271 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 22,850 Value ($000) $266 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 21,490 Value ($000) $276 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 20,280 Value ($000) $253 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 19,370 Value ($000) $229 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 18,900 Value ($000) $181 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 18,660 Value ($000) $183 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 17,710 Value ($000) $235 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 15,800 Value ($000) $203 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 15,600 Value ($000) $215 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 15,700 Value ($000) $223 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 15,500 Value ($000) $241 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 15,450 Value ($000) $221 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 15,250 Value ($000) $221 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 64,100 Value ($000) $852 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 21,400 Value ($000) $257 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	782,807	$11	$14.03	$13.21 - $15.32
Q3 2025	1,110,449	$15	$12.77	$10.09 - $13.64
Q2 2025	1,548,858	$16	$10.37	$9.16 - $12.34
Q1 2025	1,067,469	$13	$11.02	$9.46 - $12.67
Q4 2024	739,995	$10	$14.01	$11.53 - $18.92
Q3 2024	219,270	$4	$16.44	$14.92 - $18.83
Q2 2024	28,674	$1	$17.50	$14.38 - $20.50
Q1 2024	27,305	$0	$15.22	$13.43 - $17.67
Q4 2023	157,798	$3	$14.67	$10.23 - $18.32
Q3 2023	44,025	$1	$17.00	$13.29 - $20.07
Q2 2023	54,161	$1	$19.51	$17.33 - $22.70
Q1 2023	54,340	$1	$22.36	$18.98 - $25.51
Q4 2022	28,606	$1	$23.57	$19.84 - $26.19
Q3 2022	28,489	$644	$20.61	$16.35 - $24.21
Q2 2022	28,342	$595	$18.83	$16.10 - $22.76
Q1 2022	42,108	$1,084	$19.36	$16.96 - $22.33
Q4 2021	38,811	$961	$20.67	$19.20 - $22.28
Q3 2021	163,589	$3,735	$20.54	$19.14 - $22.30
Q2 2021	163,339	$4,257	$22.19	$20.31 - $24.16
Q1 2021	162,082	$4,345	$22.23	$18.98 - $24.34
Q4 2020	150,634	$3,540	$17.25	$14.42 - $19.65
Q3 2020	30,276	$548	$13.76	$11.26 - $15.79
Q2 2020	30,751	$446	$10.71	$9.00 - $12.34
Q1 2020	30,259	$412	$14.48	$6.57 - $17.19
Q4 2019	30,259	$602	$14.35	$12.31 - $16.18
Q3 2019	29,839	$488	$12.81	$11.65 - $14.09
Q2 2019	29,839	$500	$13.37	$12.43 - $14.38
Q1 2019	29,559	$534	$13.17	$10.88 - $14.54
Q4 2018	28,909	$418	$11.66	$10.55 - $12.67
Q3 2018	345,607	$4,838	$10.36	$9.59 - $10.89
Q2 2018	357,202	$4,790	$9.38	$8.46 - $10.36
Q1 2018	356,990	$4,059	$8.19	$7.46 - $8.93
Q4 2017	412,402	$4,466	$8.06	$7.48 - $8.38
Q3 2017	411,800	$4,538	$8.22	$7.75 - $8.62
Q2 2017	410,580	$4,562	$8.38	$7.97 - $8.81
Q1 2017	24,270	$271	$8.24	$7.91 - $8.64
Q4 2016	22,850	$266	$8.38	$7.86 - $9.05
Q3 2016	21,490	$276	$8.82	$8.41 - $9.45
Q2 2016	20,280	$253	$7.90	$7.38 - $8.78
Q1 2016	19,370	$229	$6.91	$5.66 - $8.22
Q4 2015	18,900	$181	$6.87	$6.03 - $7.64
Q3 2015	18,660	$183	$8.21	$6.42 - $9.06
Q2 2015	17,710	$235	$9.05	$8.49 - $9.48
Q1 2015	15,800	$203	$8.39	$7.74 - $9.24
Q4 2014	15,600	$215	$9.08	$8.21 - $9.65
Q3 2014	15,700	$223	$9.86	$9.30 - $10.34
Q2 2014	15,500	$241	$9.49	$8.87 - $10.35
Q1 2014	15,450	$221	$9.29	$8.81 - $9.85
Q4 2013	15,250	$221	$9.34	$8.62 - $10.20
Q3 2013	64,100	$852	$8.39	$7.58 - $9.02
Q2 2013	21,400	$257	$8.29	$7.29 - $9.14