AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,743 Value ($000) $1 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 70,743 Value ($000) $1 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 70,743 Value ($000) $1 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 70,743 Value ($000) $1 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 70,743 Value ($000) $1 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 70,743 Value ($000) $1 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 70,743 Value ($000) $1 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 73,435 Value ($000) $1 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 75,482 Value ($000) $1 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 75,482 Value ($000) $1 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 83,342 Value ($000) $2 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 85,373 Value ($000) $2 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 85,373 Value ($000) $2 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 85,373 Value ($000) $1,929 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 85,373 Value ($000) $1,794 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 85,373 Value ($000) $2,197 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 91,028 Value ($000) $2,212 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 91,028 Value ($000) $2,078 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 91,028 Value ($000) $2,373 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 91,028 Value ($000) $2,440 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 91,028 Value ($000) $2,139 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 93,711 Value ($000) $1,697 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 93,711 Value ($000) $1,358 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 93,711 Value ($000) $1,274 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 90,082 Value ($000) $1,793 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 90,082 Value ($000) $1,472 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 90,082 Value ($000) $1,510 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 95,561 Value ($000) $1,728 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 119,693 Value ($000) $1,731 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 119,971 Value ($000) $1,680 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 120,096 Value ($000) $1,610 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 120,608 Value ($000) $1,371 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 128,823 Value ($000) $1,395 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 124,614 Value ($000) $1,373 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 134,813 Value ($000) $1,498 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 134,956 Value ($000) $1,509 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 135,610 Value ($000) $1,576 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 135,688 Value ($000) $1,744 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 138,799 Value ($000) $1,732 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 153,683 Value ($000) $1,813 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 161,573 Value ($000) $1,546 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 161,383 Value ($000) $1,580 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 161,615 Value ($000) $2,143 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 163,415 Value ($000) $2,100 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 162,832 Value ($000) $2,242 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 180,209 Value ($000) $2,555 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 180,434 Value ($000) $2,806 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 180,299 Value ($000) $2,575 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 180,383 Value ($000) $2,617 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 180,022 Value ($000) $2,392 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 218,724 Value ($000) $2,623 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,743	$1	$14.03	$13.21 - $15.32
Q3 2025	70,743	$1	$12.77	$10.09 - $13.64
Q2 2025	70,743	$1	$10.37	$9.16 - $12.34
Q1 2025	70,743	$1	$11.02	$9.46 - $12.67
Q4 2024	70,743	$1	$14.01	$11.53 - $18.92
Q3 2024	70,743	$1	$16.44	$14.92 - $18.83
Q2 2024	70,743	$1	$17.50	$14.38 - $20.50
Q1 2024	73,435	$1	$15.22	$13.43 - $17.67
Q4 2023	75,482	$1	$14.67	$10.23 - $18.32
Q3 2023	75,482	$1	$17.00	$13.29 - $20.07
Q2 2023	83,342	$2	$19.51	$17.33 - $22.70
Q1 2023	85,373	$2	$22.36	$18.98 - $25.51
Q4 2022	85,373	$2	$23.57	$19.84 - $26.19
Q3 2022	85,373	$1,929	$20.61	$16.35 - $24.21
Q2 2022	85,373	$1,794	$18.83	$16.10 - $22.76
Q1 2022	85,373	$2,197	$19.36	$16.96 - $22.33
Q4 2021	91,028	$2,212	$20.67	$19.20 - $22.28
Q3 2021	91,028	$2,078	$20.54	$19.14 - $22.30
Q2 2021	91,028	$2,373	$22.19	$20.31 - $24.16
Q1 2021	91,028	$2,440	$22.23	$18.98 - $24.34
Q4 2020	91,028	$2,139	$17.25	$14.42 - $19.65
Q3 2020	93,711	$1,697	$13.76	$11.26 - $15.79
Q2 2020	93,711	$1,358	$10.71	$9.00 - $12.34
Q1 2020	93,711	$1,274	$14.48	$6.57 - $17.19
Q4 2019	90,082	$1,793	$14.35	$12.31 - $16.18
Q3 2019	90,082	$1,472	$12.81	$11.65 - $14.09
Q2 2019	90,082	$1,510	$13.37	$12.43 - $14.38
Q1 2019	95,561	$1,728	$13.17	$10.88 - $14.54
Q4 2018	119,693	$1,731	$11.66	$10.55 - $12.67
Q3 2018	119,971	$1,680	$10.36	$9.59 - $10.89
Q2 2018	120,096	$1,610	$9.38	$8.46 - $10.36
Q1 2018	120,608	$1,371	$8.19	$7.46 - $8.93
Q4 2017	128,823	$1,395	$8.06	$7.48 - $8.38
Q3 2017	124,614	$1,373	$8.22	$7.75 - $8.62
Q2 2017	134,813	$1,498	$8.38	$7.97 - $8.81
Q1 2017	134,956	$1,509	$8.24	$7.91 - $8.64
Q4 2016	135,610	$1,576	$8.38	$7.86 - $9.05
Q3 2016	135,688	$1,744	$8.82	$8.41 - $9.45
Q2 2016	138,799	$1,732	$7.90	$7.38 - $8.78
Q1 2016	153,683	$1,813	$6.91	$5.66 - $8.22
Q4 2015	161,573	$1,546	$6.87	$6.03 - $7.64
Q3 2015	161,383	$1,580	$8.21	$6.42 - $9.06
Q2 2015	161,615	$2,143	$9.05	$8.49 - $9.48
Q1 2015	163,415	$2,100	$8.39	$7.74 - $9.24
Q4 2014	162,832	$2,242	$9.08	$8.21 - $9.65
Q3 2014	180,209	$2,555	$9.86	$9.30 - $10.34
Q2 2014	180,434	$2,806	$9.49	$8.87 - $10.35
Q1 2014	180,299	$2,575	$9.29	$8.81 - $9.85
Q4 2013	180,383	$2,617	$9.34	$8.62 - $10.20
Q3 2013	180,022	$2,392	$8.39	$7.58 - $9.02
Q2 2013	218,724	$2,623	$8.29	$7.29 - $9.14