Ticker: AES CUSIP: 00130H105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,021,488 | $100,693 | $14.03 | $13.21 - $15.32 |
| Q3 2025 | 6,598,159 | $86,831 | $12.77 | $10.09 - $13.64 |
| Q2 2025 | 6,172,585 | $64,932 | $10.37 | $9.16 - $12.34 |
| Q1 2025 | 5,907,264 | $73,367 | $11.02 | $9.46 - $12.67 |
| Q4 2024 | 4,301,147 | $55,350 | $14.01 | $11.53 - $18.92 |
| Q3 2024 | 3,239,073 | $64,976 | $16.44 | $14.92 - $18.83 |
| Q2 2024 | 3,132,744 | $55,084 | $17.50 | $14.38 - $20.50 |
| Q1 2024 | 2,688,492 | $48,205 | $15.22 | $13.43 - $17.67 |
| Q4 2023 | 2,559,517 | $49,273 | $14.67 | $10.23 - $18.32 |
| Q3 2023 | 2,549,515 | $38,748 | $17.00 | $13.29 - $20.07 |
| Q2 2023 | 2,510,819 | $52,045 | $19.51 | $17.33 - $22.70 |
| Q1 2023 | 2,484,277 | $59,813 | $22.36 | $18.98 - $25.51 |
| Q4 2022 | 2,483,265 | $71 | $23.57 | $19.84 - $26.19 |
| Q3 2022 | 2,450,735 | $55,391 | $20.61 | $16.35 - $24.21 |
| Q2 2022 | 2,418,199 | $50,789 | $18.83 | $16.10 - $22.76 |
| Q1 2022 | 2,433,914 | $62,620 | $19.36 | $16.96 - $22.33 |
| Q4 2021 | 2,424,235 | $58,905 | $20.67 | $19.20 - $22.28 |
| Q3 2021 | 2,581,745 | $58,945 | $20.54 | $19.14 - $22.30 |
| Q2 2021 | 2,649,842 | $69,087 | $22.19 | $20.31 - $24.16 |
| Q1 2021 | 2,680,495 | $71,866 | $22.23 | $18.98 - $24.34 |
| Q4 2020 | 2,769,956 | $65,080 | $17.25 | $14.42 - $19.65 |
| Q3 2020 | 2,697,505 | $48,847 | $13.76 | $11.26 - $15.79 |
| Q2 2020 | 2,652,219 | $38,426 | $10.71 | $9.00 - $12.34 |
| Q1 2020 | 2,719,061 | $36,979 | $14.48 | $6.57 - $17.19 |
| Q4 2019 | 2,910,593 | $57,925 | $14.35 | $12.31 - $16.18 |
| Q3 2019 | 2,867,108 | $46,848 | $12.81 | $11.65 - $14.09 |
| Q2 2019 | 3,214,131 | $53,864 | $13.37 | $12.43 - $14.38 |
| Q1 2019 | 3,186,100 | $57,606 | $13.17 | $10.88 - $14.54 |
| Q4 2018 | 3,146,141 | $45,490 | $11.66 | $10.55 - $12.67 |
| Q3 2018 | 3,019,638 | $42,267 | $10.36 | $9.59 - $10.89 |
| Q2 2018 | 2,206,715 | $29,595 | $9.38 | $8.46 - $10.36 |
| Q1 2018 | 2,153,056 | $24,480 | $8.19 | $7.46 - $8.93 |
| Q4 2017 | 2,070,624 | $22,424 | $8.06 | $7.48 - $8.38 |
| Q3 2017 | 1,958,998 | $21,589 | $8.22 | $7.75 - $8.62 |
| Q2 2017 | 1,858,784 | $20,652 | $8.38 | $7.97 - $8.81 |
| Q1 2017 | 1,776,925 | $19,864 | $8.24 | $7.91 - $8.64 |
| Q4 2016 | 1,760,483 | $20,458 | $8.38 | $7.86 - $9.05 |
| Q3 2016 | 1,737,205 | $22,324 | $8.82 | $8.41 - $9.45 |
| Q2 2016 | 1,665,441 | $20,778 | $7.90 | $7.38 - $8.78 |
| Q1 2016 | 1,659,463 | $19,578 | $6.91 | $5.66 - $8.22 |
| Q4 2015 | 1,640,791 | $15,701 | $6.87 | $6.03 - $7.64 |
| Q3 2015 | 1,657,064 | $16,218 | $8.21 | $6.42 - $9.06 |
| Q2 2015 | 1,640,922 | $21,758 | $9.05 | $8.49 - $9.48 |
| Q1 2015 | 1,546,910 | $19,875 | $8.39 | $7.74 - $9.24 |
| Q4 2014 | 1,546,298 | $21,297 | $9.08 | $8.21 - $9.65 |
| Q3 2014 | 1,504,324 | $21,332 | $9.86 | $9.30 - $10.34 |
| Q2 2014 | 1,794,800 | $27,908 | $9.49 | $8.87 - $10.35 |
| Q1 2014 | 1,784,771 | $25,482 | $9.29 | $8.81 - $9.85 |
| Q4 2013 | 1,774,244 | $25,743 | $9.34 | $8.62 - $10.20 |
| Q3 2013 | 1,755,698 | $23,335 | $8.39 | $7.58 - $9.02 |
| Q2 2013 | 1,744,293 | $20,914 | $8.29 | $7.29 - $9.14 |