AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,755 Value ($000) $260 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 12,679 Value ($000) $365 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 11,678 Value ($000) $264 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 1,232 Value ($000) $26 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 2,045 Value ($000) $53 Avg Close $19.36 Range $16.96 - $22.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,755	$260	$22.36	$18.98 - $25.51
Q4 2022	12,679	$365	$23.57	$19.84 - $26.19
Q3 2022	11,678	$264	$20.61	$16.35 - $24.21
Q2 2022	1,232	$26	$18.83	$16.10 - $22.76
Q1 2022	2,045	$53	$19.36	$16.96 - $22.33