AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,353 Value ($000) $19 Avg Close $10.71 Range $9.00 - $12.34
Q1 2020
Shares 1,353 Value ($000) $18 Avg Close $14.48 Range $6.57 - $17.19
Q2 2019
Shares 3,200 Value ($000) $53 Avg Close $13.37 Range $12.43 - $14.38
Q1 2019
Shares 3,200 Value ($000) $57 Avg Close $13.17 Range $10.88 - $14.54
Q4 2018
Shares 3,200 Value ($000) $46 Avg Close $11.66 Range $10.55 - $12.67
Q3 2018
Shares 3,200 Value ($000) $44 Avg Close $10.36 Range $9.59 - $10.89
Q2 2018
Shares 3,200 Value ($000) $42 Avg Close $9.38 Range $8.46 - $10.36
Q1 2018
Shares 3,200 Value ($000) $36 Avg Close $8.19 Range $7.46 - $8.93
Q4 2017
Shares 3,200 Value ($000) $34 Avg Close $8.06 Range $7.48 - $8.38
Q3 2017
Shares 3,200 Value ($000) $35 Avg Close $8.22 Range $7.75 - $8.62
Q2 2017
Shares 3,200 Value ($000) $35 Avg Close $8.38 Range $7.97 - $8.81
Q1 2017
Shares 3,200 Value ($000) $35 Avg Close $8.24 Range $7.91 - $8.64
Q4 2016
Shares 3,200 Value ($000) $37 Avg Close $8.38 Range $7.86 - $9.05
Q3 2016
Shares 4,000 Value ($000) $51 Avg Close $8.82 Range $8.41 - $9.45
Q2 2016
Shares 4,759 Value ($000) $59 Avg Close $7.90 Range $7.38 - $8.78
Q1 2016
Shares 4,000 Value ($000) $47 Avg Close $6.91 Range $5.66 - $8.22
Q4 2015
Shares 4,000 Value ($000) $38 Avg Close $6.87 Range $6.03 - $7.64
Q3 2015
Shares 4,650 Value ($000) $45 Avg Close $8.21 Range $6.42 - $9.06
Q2 2015
Shares 4,650 Value ($000) $61 Avg Close $9.05 Range $8.49 - $9.48
Q1 2015
Shares 4,650 Value ($000) $59 Avg Close $8.39 Range $7.74 - $9.24
Q4 2014
Shares 4,650 Value ($000) $64 Avg Close $9.08 Range $8.21 - $9.65
Q3 2014
Shares 4,650 Value ($000) $65 Avg Close $9.86 Range $9.30 - $10.34
Q2 2014
Shares 4,000 Value ($000) $62 Avg Close $9.49 Range $8.87 - $10.35
Q1 2014
Shares 4,000 Value ($000) $57 Avg Close $9.29 Range $8.81 - $9.85
Q4 2013
Shares 4,000 Value ($000) $58 Avg Close $9.34 Range $8.62 - $10.20
Q3 2013
Shares 4,000 Value ($000) $53 Avg Close $8.39 Range $7.58 - $9.02
Q2 2013
Shares 4,000 Value ($000) $49 Avg Close $8.29 Range $7.29 - $9.14