AES CORP

Ticker: AES CUSIP: 00130H105 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 923,853 Value ($000) $13,248 Avg Close $14.03 Range $13.21 - $15.32

Q3 2025

Shares 1,259,402 Value ($000) $16,574 Avg Close $12.77 Range $10.09 - $13.64

Q2 2025

Shares 2,450,371 Value ($000) $25,778 Avg Close $10.37 Range $9.16 - $12.34

Q1 2025

Shares 2,034,160 Value ($000) $25,264 Avg Close $11.02 Range $9.46 - $12.67

Q4 2024

Shares 1,784,619 Value ($000) $22,968 Avg Close $14.01 Range $11.53 - $18.92

Q3 2024

Shares 1,538,573 Value ($000) $30,864 Avg Close $16.44 Range $14.92 - $18.83

Q2 2024

Shares 1,353,854 Value ($000) $23,787 Avg Close $17.50 Range $14.38 - $20.50

Q1 2024

Shares 1,189,248 Value ($000) $21,323 Avg Close $15.22 Range $13.43 - $17.67

Q4 2023

Shares 1,041,312 Value ($000) $20,045 Avg Close $14.67 Range $10.23 - $18.32

Q3 2023

Shares 878,613 Value ($000) $13,355 Avg Close $17.00 Range $13.29 - $20.07

Q2 2023

Shares 799,086 Value ($000) $16,565 Avg Close $19.51 Range $17.33 - $22.70

Q1 2023

Shares 1,313,943 Value ($000) $31,623 Avg Close $22.36 Range $18.98 - $25.51

Q4 2022

Shares 1,362,770 Value ($000) $39,193 Avg Close $23.57 Range $19.84 - $26.19

Q3 2022

Shares 1,805,114 Value ($000) $40,796 Avg Close $20.61 Range $16.35 - $24.21

Q2 2022

Shares 352,757 Value ($000) $7,411 Avg Close $18.83 Range $16.10 - $22.76

Q1 2022

Shares 632,063 Value ($000) $16,263 Avg Close $19.36 Range $16.96 - $22.33

Q4 2021

Shares 368,186 Value ($000) $8,947 Avg Close $20.67 Range $19.20 - $22.28

Q3 2021

Shares 185,179 Value ($000) $4,227 Avg Close $20.54 Range $19.14 - $22.30

Q2 2021

Shares 244,126 Value ($000) $6,365 Avg Close $22.19 Range $20.31 - $24.16

Q1 2021

Shares 557,600 Value ($000) $14,949 Avg Close $22.23 Range $18.98 - $24.34

Q4 2020

Shares 540,295 Value ($000) $12,697 Avg Close $17.25 Range $14.42 - $19.65

Q3 2020

Shares 471,266 Value ($000) $8,535 Avg Close $13.76 Range $11.26 - $15.79

Q2 2020

Shares 509,594 Value ($000) $7,384 Avg Close $10.71 Range $9.00 - $12.34

Q1 2020

Shares 311,464 Value ($000) $4,236 Avg Close $14.48 Range $6.57 - $17.19

Q4 2019

Shares 579,194 Value ($000) $11,526 Avg Close $14.35 Range $12.31 - $16.18

Q3 2019

Shares 166,860 Value ($000) $2,726 Avg Close $12.81 Range $11.65 - $14.09

Q2 2019

Shares 485,618 Value ($000) $8,139 Avg Close $13.37 Range $12.43 - $14.38

Q1 2019

Shares 2,429,402 Value ($000) $43,924 Avg Close $13.17 Range $10.88 - $14.54

Q4 2018

Shares 3,187,343 Value ($000) $46,089 Avg Close $11.66 Range $10.55 - $12.67

Q3 2018

Shares 1,636,560 Value ($000) $22,912 Avg Close $10.36 Range $9.59 - $10.89

Q2 2018

Shares 1,626,751 Value ($000) $21,815 Avg Close $9.38 Range $8.46 - $10.36

Q1 2018

Shares 1,628,090 Value ($000) $18,511 Avg Close $8.19 Range $7.46 - $8.93

Q4 2017

Shares 5,688,890 Value ($000) $61,611 Avg Close $8.06 Range $7.48 - $8.38

Q3 2017

Shares 5,323,509 Value ($000) $58,665 Avg Close $8.22 Range $7.75 - $8.62

Q2 2017

Shares 1,766,278 Value ($000) $19,623 Avg Close $8.38 Range $7.97 - $8.81

Q1 2017

Shares 1,936,212 Value ($000) $21,647 Avg Close $8.24 Range $7.91 - $8.64

Q4 2016

Shares 1,907,588 Value ($000) $22,166 Avg Close $8.38 Range $7.86 - $9.05

Q3 2016

Shares 1,898,630 Value ($000) $24,397 Avg Close $8.82 Range $8.41 - $9.45

Q2 2016

Shares 1,680,557 Value ($000) $20,973 Avg Close $7.90 Range $7.38 - $8.78

Q1 2016

Shares 1,375,286 Value ($000) $16,228 Avg Close $6.91 Range $5.66 - $8.22

Q4 2015

Shares 1,117,055 Value ($000) $10,690 Avg Close $6.87 Range $6.03 - $7.64

Q3 2015

Shares 1,119,288 Value ($000) $10,958 Avg Close $8.21 Range $6.42 - $9.06

Q2 2015

Shares 993,968 Value ($000) $13,180 Avg Close $9.05 Range $8.49 - $9.48

Q1 2015

Shares 1,070,800 Value ($000) $13,760 Avg Close $8.39 Range $7.74 - $9.24

Q4 2014

Shares 1,108,661 Value ($000) $15,266 Avg Close $9.08 Range $8.21 - $9.65

Q3 2014

Shares 856,628 Value ($000) $12,147 Avg Close $9.86 Range $9.30 - $10.34

Q2 2014

Shares 1,175,603 Value ($000) $18,281 Avg Close $9.49 Range $8.87 - $10.35

Q1 2014

Shares 1,924,152 Value ($000) $27,477 Avg Close $9.29 Range $8.81 - $9.85

Q4 2013

Shares 1,259,747 Value ($000) $18,279 Avg Close $9.34 Range $8.62 - $10.20

Q3 2013

Shares 1,247,559 Value ($000) $16,580 Avg Close $8.39 Range $7.58 - $9.02

Q2 2013

Shares 1,283,361 Value ($000) $15,387 Avg Close $8.29 Range $7.29 - $9.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	923,853	$13,248	$14.03	$13.21 - $15.32
Q3 2025	1,259,402	$16,574	$12.77	$10.09 - $13.64
Q2 2025	2,450,371	$25,778	$10.37	$9.16 - $12.34
Q1 2025	2,034,160	$25,264	$11.02	$9.46 - $12.67
Q4 2024	1,784,619	$22,968	$14.01	$11.53 - $18.92
Q3 2024	1,538,573	$30,864	$16.44	$14.92 - $18.83
Q2 2024	1,353,854	$23,787	$17.50	$14.38 - $20.50
Q1 2024	1,189,248	$21,323	$15.22	$13.43 - $17.67
Q4 2023	1,041,312	$20,045	$14.67	$10.23 - $18.32
Q3 2023	878,613	$13,355	$17.00	$13.29 - $20.07
Q2 2023	799,086	$16,565	$19.51	$17.33 - $22.70
Q1 2023	1,313,943	$31,623	$22.36	$18.98 - $25.51
Q4 2022	1,362,770	$39,193	$23.57	$19.84 - $26.19
Q3 2022	1,805,114	$40,796	$20.61	$16.35 - $24.21
Q2 2022	352,757	$7,411	$18.83	$16.10 - $22.76
Q1 2022	632,063	$16,263	$19.36	$16.96 - $22.33
Q4 2021	368,186	$8,947	$20.67	$19.20 - $22.28
Q3 2021	185,179	$4,227	$20.54	$19.14 - $22.30
Q2 2021	244,126	$6,365	$22.19	$20.31 - $24.16
Q1 2021	557,600	$14,949	$22.23	$18.98 - $24.34
Q4 2020	540,295	$12,697	$17.25	$14.42 - $19.65
Q3 2020	471,266	$8,535	$13.76	$11.26 - $15.79
Q2 2020	509,594	$7,384	$10.71	$9.00 - $12.34
Q1 2020	311,464	$4,236	$14.48	$6.57 - $17.19
Q4 2019	579,194	$11,526	$14.35	$12.31 - $16.18
Q3 2019	166,860	$2,726	$12.81	$11.65 - $14.09
Q2 2019	485,618	$8,139	$13.37	$12.43 - $14.38
Q1 2019	2,429,402	$43,924	$13.17	$10.88 - $14.54
Q4 2018	3,187,343	$46,089	$11.66	$10.55 - $12.67
Q3 2018	1,636,560	$22,912	$10.36	$9.59 - $10.89
Q2 2018	1,626,751	$21,815	$9.38	$8.46 - $10.36
Q1 2018	1,628,090	$18,511	$8.19	$7.46 - $8.93
Q4 2017	5,688,890	$61,611	$8.06	$7.48 - $8.38
Q3 2017	5,323,509	$58,665	$8.22	$7.75 - $8.62
Q2 2017	1,766,278	$19,623	$8.38	$7.97 - $8.81
Q1 2017	1,936,212	$21,647	$8.24	$7.91 - $8.64
Q4 2016	1,907,588	$22,166	$8.38	$7.86 - $9.05
Q3 2016	1,898,630	$24,397	$8.82	$8.41 - $9.45
Q2 2016	1,680,557	$20,973	$7.90	$7.38 - $8.78
Q1 2016	1,375,286	$16,228	$6.91	$5.66 - $8.22
Q4 2015	1,117,055	$10,690	$6.87	$6.03 - $7.64
Q3 2015	1,119,288	$10,958	$8.21	$6.42 - $9.06
Q2 2015	993,968	$13,180	$9.05	$8.49 - $9.48
Q1 2015	1,070,800	$13,760	$8.39	$7.74 - $9.24
Q4 2014	1,108,661	$15,266	$9.08	$8.21 - $9.65
Q3 2014	856,628	$12,147	$9.86	$9.30 - $10.34
Q2 2014	1,175,603	$18,281	$9.49	$8.87 - $10.35
Q1 2014	1,924,152	$27,477	$9.29	$8.81 - $9.85
Q4 2013	1,259,747	$18,279	$9.34	$8.62 - $10.20
Q3 2013	1,247,559	$16,580	$8.39	$7.58 - $9.02
Q2 2013	1,283,361	$15,387	$8.29	$7.29 - $9.14